Innovator US Equity Ultra Buffer ETF September【USEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2205	0.533194694652	41.3545	41.54	41.35	4563	41.45749084	SP
4	0.565	1.37771275299	41.01	41.54	41.01	6882	41.25800049	SP
12	1.44	3.58789086832	40.135	41.54	40.135	7069	40.94691735	SP
26	2.105	5.33316442868	39.47	41.54	38.065	22344	39.63579499	SP
52	4.565	12.3345041881	37.01	41.54	36.94	27243	38.92908021	SP
156	12.505	43.0168558652	29.07	41.54	28.61	26242	35.32531101	SP
260	13.4248	47.6898920789	28.1502	41.54	25.09	29265	31.46077395	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	41.575	0.08	0.20	41.4911	41.575	41.4911	1193
1783636200	41.4911	0.06	0.15	41.43	41.4911	41.4258	4473
1783549800	41.43	-0.01	-0.02	41.44	41.44	41.35	5256
1783463400	41.44	-0.03	-0.06	41.465	41.465	41.4	2794
1783377000	41.465	0.11	0.27	41.3545	41.49	41.3545	5730
1783031400	41.3545	-0.02	-0.05	41.377	41.39	41.3	10979
1782945000	41.377	0.05	0.11	41.24	41.46	41.24	21405
1782858600	41.33	0.05	0.13	41.21	41.43	41.21	8079
1782772200	41.2753	0.23	0.55	41.05	41.3103	41.05	2700
1782513000	41.05	-0.06	-0.15	41.11	41.17	41.05	1496
1782426600	41.11	0.02	0.06	41.14	41.16	41.07	23725
1782340200	41.085	-0.03	-0.07	41.1148	41.2317	41.06	9875
1782253800	41.1148	-0.14	-0.34	41.02	41.16	41.02	2834
1782167400	41.255	-0.01	-0.02	41.265	41.29	41.22	4711
1781821800	41.265	0.17	0.43	41.09	41.3	41.09	1799
1781735400	41.09	-0.2	-0.48	41.26	41.29	41.09	10394
1781649000	41.2883	-0.01	-0.03	41.3	41.3	41.2606	1695
1781562600	41.3	0.2	0.49	41.24	41.33	41.24	3494
1781303400	41.0975	0.09	0.21	41.01	41.105	41.01	2430
1781217000	41.01	0.19	0.46	40.8238	41.01	40.8	3476
1781130600	40.8238	-0.14	-0.33	40.9599	40.99	40.8238	6423
1781044200	40.9599	-0.08	-0.20	41.04	41.04	40.77	5866
1780957800	41.04	0.06	0.15	41.06	41.09	41.04	791
1780698600	40.9789	-0.26	-0.62	41.235	41.235	40.9601	1156
1780612200	41.235	0.05	0.11	41.1892	41.283	41.18	33565
1780525800	41.1892	-0.04	-0.08	41.14	41.24	41.14	8456
1780439400	41.2242	0.01	0.03	41.212	41.2466	41.18	2946
1780353000	41.212	0.01	0.03	41.2	41.2485	41.17	8442
1780093800	41.2	0.05	0.11	41.155	41.2	41.155	16092
1780007400	41.155	0.09	0.21	41.07	41.1945	41.07	6119
1779921000	41.07	-0.01	-0.02	40.99	41.1321	40.99	6773
1779834600	41.08	0.07	0.18	40.98	41.11	40.98	4000
1779489000	41.0061	0.02	0.04	40.9899	41.02	40.9899	1307
1779402600	40.9899	0.06	0.16	40.97	40.9899	40.88	7899
1779316200	40.925	0.1	0.26	40.82	40.9283	40.82	1509
1779229800	40.82	-0.06	-0.15	40.8816	40.8816	40.79	2368
1779143400	40.8816	0.01	0.03	40.8698	40.8816	40.825	8606
1778884200	40.8698	-0.08	-0.19	40.9	40.9099	40.82	4179
1778797800	40.9466	0.07	0.17	40.92	40.96	40.895	5957
1778711400	40.8776	0.04	0.10	40.91	40.91	40.81	4173
1778625000	40.8348	0.03	0.07	40.85	40.86	40.72	11315
1778538600	40.805	0.01	0.03	40.7915	40.8898	40.7915	14384
1778279400	40.7915	0.06	0.14	40.7355	40.84	40.7355	6889
1778193000	40.7355	-0.02	-0.06	40.76	40.82	40.71	6549
1778106600	40.76	0.13	0.33	40.6257	40.7692	40.6257	4059
1778020200	40.6257	0.11	0.26	40.52	40.68	40.52	9348
1777933800	40.52	-0.07	-0.16	40.585	40.65	40.48	2527
1777674600	40.585	0.08	0.19	40.51	40.64	40.51	6934
1777588200	40.51	0.16	0.40	40.3501	40.51	40.3501	5897
1777501800	40.3501	-0.03	-0.08	40.3805	40.4	40.3001	6357
1777415400	40.3805	-0.04	-0.10	40.42	40.42	40.3101	16891
1777329000	40.42	0.02	0.06	40.395	40.42	40.36	10398
1777069800	40.395	0.12	0.30	40.2741	40.395	40.2741	6562
1776983400	40.2741	-0.06	-0.15	40.335	40.3661	40.2	13095
1776897000	40.335	0.13	0.34	40.2	40.335	40.2	7052
1776810600	40.2	-0.08	-0.19	40.2756	40.325	40.2	3646
1776724200	40.2756	-0.06	-0.15	40.2	40.304	40.2	3976
1776465000	40.3349	0.2	0.50	40.135	40.34	40.135	3055
1776378600	40.135	0.03	0.07	40.105	40.135	40.06	5892
1776292200	40.105	0.11	0.29	39.99	40.105	39.98	7308
1776205800	39.99	0.18	0.45	39.81	39.99	39.81	13980
1776119400	39.81	0.21	0.53	39.6016	39.81	39.58	1418