Innovator US Equity Ultra Buffer ETF September【USEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1761	-0.427894545013	41.155	41.283	40.9601	13900	41.21807236	SP
4	0.2434	0.597513225565	40.7355	41.283	40.72	8157	41.05023371	SP
12	1.8989	4.85900716479	39.08	41.283	38.065	7742	40.01318764	SP
26	1.8789	4.80537084399	39.1	41.283	38.065	24649	39.51528436	SP
52	5.0741	14.1320937591	35.9048	41.283	35.69	28228	38.75619714	SP
156	12.5289	44.0383128295	28.45	41.283	28.38	26769	35.13220237	SP
260	12.9589	46.2487508922	28.02	41.283	25.09	29414	31.40092956	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	40.9789	-0.26	-0.62	41.235	41.235	40.9601	1156
1780612200	41.235	0.05	0.11	41.1892	41.283	41.18	33565
1780525800	41.1892	-0.04	-0.08	41.14	41.24	41.14	8456
1780439400	41.2242	0.01	0.03	41.212	41.2466	41.18	2946
1780353000	41.212	0.01	0.03	41.2	41.2485	41.17	8442
1780093800	41.2	0.05	0.11	41.155	41.2	41.155	16092
1780007400	41.155	0.09	0.21	41.07	41.1945	41.07	6119
1779921000	41.07	-0.01	-0.02	40.99	41.1321	40.99	6773
1779834600	41.08	0.07	0.18	40.98	41.11	40.98	4000
1779489000	41.0061	0.02	0.04	40.9899	41.02	40.9899	1307
1779402600	40.9899	0.06	0.16	40.97	40.9899	40.88	7899
1779316200	40.925	0.1	0.26	40.82	40.9283	40.82	1509
1779229800	40.82	-0.06	-0.15	40.8816	40.8816	40.79	2368
1779143400	40.8816	0.01	0.03	40.8698	40.8816	40.825	8606
1778884200	40.8698	-0.08	-0.19	40.9	40.9099	40.82	4179
1778797800	40.9466	0.07	0.17	40.92	40.96	40.895	5957
1778711400	40.8776	0.04	0.10	40.91	40.91	40.81	4173
1778625000	40.8348	0.03	0.07	40.85	40.86	40.72	11315
1778538600	40.805	0.01	0.03	40.7915	40.8898	40.7915	14384
1778279400	40.7915	0.06	0.14	40.7355	40.84	40.7355	6889
1778193000	40.7355	-0.02	-0.06	40.76	40.82	40.71	6549
1778106600	40.76	0.13	0.33	40.6257	40.7692	40.6257	4059
1778020200	40.6257	0.11	0.26	40.52	40.68	40.52	9348
1777933800	40.52	-0.07	-0.16	40.585	40.65	40.48	2527
1777674600	40.585	0.08	0.19	40.51	40.64	40.51	6934
1777588200	40.51	0.16	0.40	40.3501	40.51	40.3501	5897
1777501800	40.3501	-0.03	-0.08	40.3805	40.4	40.3001	6357
1777415400	40.3805	-0.04	-0.10	40.42	40.42	40.3101	16891
1777329000	40.42	0.02	0.06	40.395	40.42	40.36	10398
1777069800	40.395	0.12	0.30	40.2741	40.395	40.2741	6562
1776983400	40.2741	-0.06	-0.15	40.335	40.3661	40.2	13095
1776897000	40.335	0.13	0.34	40.2	40.335	40.2	7052
1776810600	40.2	-0.08	-0.19	40.2756	40.325	40.2	3646
1776724200	40.2756	-0.06	-0.15	40.2	40.304	40.2	3976
1776465000	40.3349	0.2	0.50	40.135	40.34	40.135	3055
1776378600	40.135	0.03	0.07	40.105	40.135	40.06	5892
1776292200	40.105	0.11	0.29	39.99	40.105	39.98	7308
1776205800	39.99	0.18	0.45	39.81	39.99	39.81	13980
1776119400	39.81	0.21	0.53	39.6016	39.81	39.58	1418
1775860200	39.6016	-0.01	-0.03	39.61	39.6608	39.56	8391
1775773800	39.615	0.14	0.37	39.4707	39.63	39.4707	1488
1775687400	39.4707	0.49	1.26	38.9798	39.4707	38.9798	2988
1775601000	38.9798	0.03	0.07	38.9528	38.9798	38.8	19134
1775514600	38.9528	0.1	0.26	38.77	38.9528	38.77	10091
1775169000	38.8527	0.01	0.02	38.49	38.89	38.49	2783
1775082600	38.8433	0.17	0.45	38.6692	38.94	38.6692	3465
1774996200	38.6692	0.56	1.47	38.11	38.7	38.11	11268
1774909800	38.11	-0.06	-0.16	38.32	38.32	38.065	2089
1774650600	38.17	-0.33	-0.86	38.5	38.5	38.14	43048
1774564200	38.5	-0.33	-0.85	38.83	38.83	38.5	3972
1774477800	38.83	0.09	0.23	38.88	38.92	38.82	6112
1774391400	38.74	-0.07	-0.18	38.81	38.8799	38.64	7653
1774305000	38.81	0.24	0.62	38.5691	39	38.5691	4239
1774045800	38.5691	-0.3	-0.77	38.87	38.87	38.52	5905
1773959400	38.87	-0.05	-0.13	38.92	38.942	38.8	11187
1773873000	38.92	-0.27	-0.69	39.15	39.15	38.92	4859
1773786600	39.19	0.08	0.20	39.11	39.26	39.11	1655
1773700200	39.11	0.22	0.57	39.07	39.19	39.07	5512
1773441000	38.89	-0.11	-0.28	39.08	39.08	38.89	3286
1773354600	39	-0.29	-0.74	39.07	39.14	39	3515
1773268200	39.29	-0.01	-0.03	39.3	39.3899	39.2607	7841
1773181800	39.3	-0.03	-0.08	39.33	39.42	39.28	1861
1773095400	39.33	0.15	0.38	39.18	39.3406	39.04	12112