Proshares Ultra S&p 500 Equal Weight【URSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.02	4.29970200085	46.98	49.75	46.21	13113	48.12918384	SP
4	4.38	9.81622590766	44.62	49.75	43.805	11085	47.10820948	SP
12	9.14	22.9302558956	39.86	49.75	38.6101	20450	44.39806797	SP
26	7.48	18.0154142582	41.52	49.75	38.6101	27615	43.98980258	SP
52	8.4	20.6896551724	40.6	49.75	36.9	21050	43.18582137	SP
156	8.4	20.6896551724	40.6	49.75	36.9	21050	43.18582137	SP
260	8.4	20.6896551724	40.6	49.75	36.9	21050	43.18582137	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	48.7527	-0.22	-0.44	49.16	49.4378	48.7501	5047
1781562600	48.97	0.49	1.02	49.75	49.75	48.95	21001
1781303400	48.4758	0.76	1.59	48.3	48.6127	47.6621	17455
1781217000	47.7159	1.41	3.04	46.51	48.29	46.43	6654
1781130600	46.31	-1.08	-2.27	46.97	47.55	46.21	5354
1781044200	47.3864	0.68	1.45	46.98	47.77	46.49	15103
1780957800	46.711	-0.19	-0.40	47.31	47.31	46.7	53903
1780698600	46.8978	-1.32	-2.74	47.96	47.964	46.34	10428
1780612200	48.2187	0.72	1.51	47.63	48.2204	47.63	5039
1780525800	47.5	-0.36	-0.76	47.31	47.96	47.31	3722
1780439400	47.864	0.31	0.64	47.33	47.864	47.33	4508
1780353000	47.5574	0.26	0.54	47.14	48.13	47.03	5090
1780093800	47.3	0.15	0.33	47.11	47.56	47.11	4342
1780007400	47.1464	0.36	0.78	46.8	47.34	46.5	8166
1779921000	46.7823	-0.07	-0.16	47	47.22	46.7823	6302
1779834600	46.8555	0.47	1.01	47.16	47.16	46.64	6623
1779489000	46.389	0.86	1.89	45.82	46.51	45.82	8855
1779402600	45.53	0.33	0.72	44.74	45.67	44.44	21475
1779316200	45.2027	0.99	2.23	44.19	45.24	43.805	5896
1779229800	44.2173	-0.51	-1.13	44.62	44.62	44.2173	694
1779143400	44.7232	0.5	1.14	44.25	44.89	44.25	8047
1778884200	44.2209	-0.94	-2.09	44.45	44.45	44.22	2444
1778797800	45.1655	0.27	0.61	44.78	45.51	44.78	2331
1778711400	44.8936	-0.31	-0.68	45	45.04	44.61	26765
1778625000	45.2	-0.16	-0.35	45.18	45.28	43.46	9298
1778538600	45.3603	-0.04	-0.09	45.33	45.5565	45.21	7400
1778279400	45.399	0.24	0.53	45.45	45.5	45.0374	5112
1778193000	45.16	-0.65	-1.42	45.59	46.08	44.97	23250
1778106600	45.81	0.78	1.73	45.6	45.97	45.4976	14986
1778020200	45.03	0.69	1.56	44.89	45.26	44.4303	65268
1777933800	44.34	-0.59	-1.31	44.6	45.235	44.2101	92416
1777674600	44.93	-0.33	-0.73	45.65	45.65	44.93	67297
1777588200	45.26	1.38	3.15	44.33	46.405	44.1601	293455
1777501800	43.8761	-0.13	-0.30	43.91	43.91	43.54	4970
1777415400	44.01	-0.51	-1.14	44.71	44.71	43.88	4591
1777329000	44.5184	-0.11	-0.25	44.35	44.94	44.35	9013
1777069800	44.6297	-0.18	-0.40	44.9	44.9	44.5701	6659
1776983400	44.81	-0.04	-0.09	45.11	45.11	44.7335	1325
1776897000	44.85	0	0.00	45.73	45.73	44.3	6254
1776810600	44.85	-0.56	-1.23	45.44	45.95	44.81	7606
1776724200	45.41	0.26	0.58	44.86	45.445	44.86	6240
1776465000	45.15	1.08	2.45	44.9	45.455	44.75	14124
1776378600	44.07	0.41	0.94	43.59	44.23	43.59	2843
1776292200	43.66	-0.03	-0.08	43.6	43.87	43.39	10998
1776205800	43.6947	0.37	0.86	43.74	43.7999	43.34	13994
1776119400	43.32	0.93	2.20	42.2	43.32	42.2	5791
1775860200	42.3862	-0.64	-1.50	43.02	43.02	42.34	7068
1775773800	43.03	0.11	0.26	42.82	43.21	42.66	11349
1775687400	42.92	1.82	4.44	43	43.1	42.67	13364
1775601000	41.0952	-0.2	-0.49	41.34	41.34	40.75	11478
1775514600	41.298	0.24	0.58	41.04	41.38	40.98	10343
1775169000	41.06	0.31	0.76	39.7	41.24	39.7	8506
1775082600	40.75	0.29	0.71	41.01	41.1499	40.5984	29661
1774996200	40.4637	1.52	3.91	39.49	40.59	39.375	9706
1774909800	38.9402	-0.13	-0.33	39.58	39.61	38.6101	16234
1774650600	39.07	-1.07	-2.67	39.99	39.99	38.97	30611
1774564200	40.14	-0.82	-2.00	40.21	41.27	40.14	14629
1774477800	40.96	0.18	0.44	41.44	41.44	40.6	11825
1774391400	40.78	0.21	0.52	39.86	41.25	39.86	88211
1774305000	40.57	0.79	1.99	40.48	41.63	40.48	25736
1774045800	39.78	-0.99	-2.43	41.1	41.1	39.12	26126
1773959400	40.77	-0.35	-0.85	40.78	41.19	40.38	64927
1773873000	41.12	-1.12	-2.65	42.1	42.1	41.04	5970
1773786600	42.24	0.51	1.22	42.51	42.66	42.18	9376