Teucrium Agricultural Strategy No K 1 ETF【TILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0437	0.252455228192	17.31	17.565	17.02	33813	17.3005006	SP
4	-1.2763	-6.85077831455	18.63	18.745	17.02	160055	18.17465015	SP
12	-1.0663	-5.7888165038	18.42	19.03	17.02	136940	18.21408739	SP
26	0.0137	0.0790080738178	17.34	19.03	16.453	79605	18.19191747	SP
52	-1.4463	-7.69308510638	18.8	19.03	16.453	41353	18.17645086	SP
156	-19.5663	-52.9964788732	36.92	38.3799	16.453	15668	18.7457934	SP
260	-22.8063	-56.7885956175	40.16	40.6152	16.453	17618	24.22032977	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	17.3537	-0.14	-0.78	17.45	17.45	17.3301	63254
1781735400	17.49	0.16	0.91	17.47	17.565	17.44	51481
1781649000	17.3329	0.16	0.95	17.22	17.47	17.22	19741
1781562600	17.17	-0.03	-0.17	17.05	17.28	17.02	49506
1781303400	17.2	-0.03	-0.17	17.2	17.325	17.171	17358
1781217000	17.2298	-0.11	-0.63	17.31	17.32	17.16	30978
1781130600	17.3396	-0	-0.00	17.43	17.43	17.33	29930
1781044200	17.34	-0.06	-0.34	17.39	17.46	17.31	43039
1780957800	17.4	0.01	0.06	17.39	17.47	17.32	41267
1780698600	17.39	-0.13	-0.74	17.5	17.5105	17.35	75254
1780612200	17.52	-0.2	-1.13	17.66	17.66	17.47	55315
1780525800	17.72	-0.24	-1.34	18.02	18.02	17.71	79729
1780439400	17.96	-0.1	-0.56	18.01	18.015	17.91	111195
1780353000	18.0615	0.04	0.20	18.11	18.18	18.03	115950
1780093800	18.025	-0.08	-0.41	18.22	18.22	17.98	125716
1780007400	18.1	-0.02	-0.11	18.1	18.151	18.0301	776328
1779921000	18.12	-0.24	-1.31	18.31	18.31	18.11	117821
1779834600	18.36	-0.18	-0.97	18.43	18.47	18.33	170033
1779489000	18.54	-0.05	-0.27	18.52	18.57	18.43	173146
1779402600	18.59	-0.04	-0.19	18.63	18.745	18.53	957260
1779316200	18.6251	-0.19	-0.99	18.63	18.785	18.57	15048
1779229800	18.8118	0.08	0.44	18.763	18.87	18.749	327674
1779143400	18.73	0.45	2.46	18.58	18.74	18.5704	41462
1778884200	18.28	-0.42	-2.25	18.36	18.41	18.23	177092
1778797800	18.7	-0.27	-1.40	18.87	18.87	18.53	176065
1778711400	18.965	0.09	0.45	18.84	19.03	18.83	62601
1778625000	18.88	0.29	1.59	18.68	18.88	18.68	73651
1778538600	18.585	0.22	1.17	18.49	18.59	18.45	36167
1778279400	18.37	0.16	0.88	18.19	18.39	18.19	75876
1778193000	18.21	-0.14	-0.76	18.15	18.21	18.055	23213
1778106600	18.35	-0.35	-1.87	18.33	18.38	18.26	56459
1778020200	18.7	-0.16	-0.85	18.79	18.86	18.62	459189
1777933800	18.86	0.27	1.45	18.69	18.87	18.6	98472
1777674600	18.59	0.2	1.09	18.54	18.66	18.51	63183
1777588200	18.39	-0.2	-1.08	18.5	18.5	18.35	40755
1777501800	18.59	0.18	0.98	18.52	18.659	18.52	101421
1777415400	18.41	0.37	2.02	18.33	18.43	18.2	98173
1777329000	18.0446	0.13	0.75	17.92	18.1	17.9	69548
1777069800	17.91	0.04	0.22	17.92	17.92	17.808	28439
1776983400	17.87	0.14	0.79	17.78	17.89	17.75	30364
1776897000	17.73	-0.04	-0.23	17.84	17.84	17.7001	26543
1776810600	17.77	0.14	0.79	17.68	17.79	17.68	28206
1776724200	17.63	0.12	0.69	17.54	17.71	17.475	71662
1776465000	17.51	-0.15	-0.85	17.58	17.58	17.365	93599
1776378600	17.66	0.11	0.63	17.68	17.79	17.625	89307
1776292200	17.55	-0.09	-0.51	17.52	17.6499	17.505	305242
1776205800	17.64	0.18	1.03	17.49	17.64	17.47	32575
1776119400	17.46	0.02	0.11	17.58	17.64	17.45	229579
1775860200	17.44	-0.12	-0.68	17.45	17.52	17.401	58578
1775773800	17.56	-0.14	-0.79	17.72	17.7299	17.505	63817
1775687400	17.7	-0.26	-1.45	17.67	17.81	17.641	52359
1775601000	17.96	-0.16	-0.88	18.02	18.079	17.93	44205
1775514600	18.12	-0.02	-0.11	18.24	18.24	18.08	63260
1775169000	18.14	-0.03	-0.17	18.46	18.46	18.11	942154
1775082600	18.17	-0.35	-1.89	18.25	18.25	18.03	257366
1774996200	18.52	0.18	0.98	18.33	18.55	18.315	186652
1774909800	18.34	-0.07	-0.38	18.48	18.48	18.3201	121767
1774650600	18.41	-0.1	-0.54	18.62	18.62	18.37	98655
1774564200	18.51	0.12	0.65	18.42	18.56	18.3218	81098
1774477800	18.39	0.05	0.27	18.19	18.395	18.15	81391
1774391400	18.34	0.1	0.55	18.3	18.41	18.22	43837
1774305000	18.24	-0.06	-0.33	18.2	18.2588	18.061	112492
1774045800	18.3	-0.2	-1.08	18.5	18.5	18.26	76315
1773959400	18.5	0.36	1.98	18.5	18.5	18.23	360527