Teucrium Agricultural Strategy No K 1 ETF【TILL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	1.99316628702	17.56	18.11	17.46	20695	17.91168841	SP
4	0.6	3.46620450607	17.31	18.11	17.02	30373	17.37394857	SP
12	0.23	1.30090497738	17.68	19.03	17.02	101454	18.24629453	SP
26	1.12	6.6706372841	16.79	19.03	16.453	83206	18.16758068	SP
52	-0.18	-0.995024875622	18.09	19.03	16.453	42718	18.14791585	SP
156	-16.74	-48.3116883117	34.65	37.855	16.453	16110	18.60174688	SP
260	-22.25	-55.4033864542	40.16	40.6152	16.453	17811	24.07631717	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	17.875	-0.19	-1.02	18.02	18.11	17.875	16227
1783463400	18.06	0.12	0.67	17.91	18.06	17.881	16594
1783377000	17.94	0.47	2.69	17.7	17.95	17.7	42979
1783031400	17.47	-0.01	-0.06	17.56	17.61	17.46	6979
1782945000	17.48	0.18	1.04	17.51	17.59	17.45	17220
1782858600	17.3	0.11	0.61	17.16	17.36	17.09	37861
1782772200	17.1948	-0.17	-1.00	17.31	17.31	17.16	27706
1782513000	17.3689	0.05	0.28	17.35	17.4627	17.33	22099
1782426600	17.32	0.23	1.33	17.11	17.36	17.11	28997
1782340200	17.093	-0.05	-0.30	17.08	17.2643	17.08	48248
1782253800	17.145	-0.06	-0.32	17.25	17.25	17.1366	18897
1782167400	17.2	-0.15	-0.89	17.29	17.29	17.17	30588
1781821800	17.3537	-0.14	-0.78	17.45	17.45	17.3301	63254
1781735400	17.49	0.16	0.91	17.47	17.565	17.44	51481
1781649000	17.3329	0.16	0.95	17.22	17.47	17.22	19741
1781562600	17.17	-0.03	-0.17	17.05	17.28	17.02	49506
1781303400	17.2	-0.03	-0.17	17.2	17.325	17.171	17358
1781217000	17.2298	-0.11	-0.63	17.31	17.32	17.16	30978
1781130600	17.3396	-0	-0.00	17.43	17.43	17.33	29930
1781044200	17.34	-0.06	-0.34	17.39	17.46	17.31	43039
1780957800	17.4	0.01	0.06	17.39	17.47	17.32	41267
1780698600	17.39	-0.13	-0.74	17.5	17.5105	17.35	75254
1780612200	17.52	-0.2	-1.13	17.66	17.66	17.47	55315
1780525800	17.72	-0.24	-1.34	18.02	18.02	17.71	79729
1780439400	17.96	-0.1	-0.56	18.01	18.015	17.91	111195
1780353000	18.0615	0.04	0.20	18.11	18.18	18.03	115950
1780093800	18.025	-0.08	-0.41	18.22	18.22	17.98	125716
1780007400	18.1	-0.02	-0.11	18.1	18.151	18.0301	776328
1779921000	18.12	-0.24	-1.31	18.31	18.31	18.11	117821
1779834600	18.36	-0.18	-0.97	18.43	18.47	18.33	170033
1779489000	18.54	-0.05	-0.27	18.52	18.57	18.43	173146
1779402600	18.59	-0.04	-0.19	18.63	18.745	18.53	957260
1779316200	18.6251	-0.19	-0.99	18.63	18.785	18.57	15048
1779229800	18.8118	0.08	0.44	18.763	18.87	18.749	327674
1779143400	18.73	0.45	2.46	18.58	18.74	18.5704	41462
1778884200	18.28	-0.42	-2.25	18.36	18.41	18.23	177092
1778797800	18.7	-0.27	-1.40	18.87	18.87	18.53	176065
1778711400	18.965	0.09	0.45	18.84	19.03	18.83	62601
1778625000	18.88	0.29	1.59	18.68	18.88	18.68	73651
1778538600	18.585	0.22	1.17	18.49	18.59	18.45	36167
1778279400	18.37	0.16	0.88	18.19	18.39	18.19	75876
1778193000	18.21	-0.14	-0.76	18.15	18.21	18.055	23213
1778106600	18.35	-0.35	-1.87	18.33	18.38	18.26	56459
1778020200	18.7	-0.16	-0.85	18.79	18.86	18.62	459189
1777933800	18.86	0.27	1.45	18.69	18.87	18.6	98472
1777674600	18.59	0.2	1.09	18.54	18.66	18.51	63183
1777588200	18.39	-0.2	-1.08	18.5	18.5	18.35	40755
1777501800	18.59	0.18	0.98	18.52	18.659	18.52	101421
1777415400	18.41	0.37	2.02	18.33	18.43	18.2	98173
1777329000	18.0446	0.13	0.75	17.92	18.1	17.9	69548
1777069800	17.91	0.04	0.22	17.92	17.92	17.808	28439
1776983400	17.87	0.14	0.79	17.78	17.89	17.75	30364
1776897000	17.73	-0.04	-0.23	17.84	17.84	17.7001	26543
1776810600	17.77	0.14	0.79	17.68	17.79	17.68	28206
1776724200	17.63	0.12	0.69	17.54	17.71	17.475	71662
1776465000	17.51	-0.15	-0.85	17.58	17.58	17.365	93599
1776378600	17.66	0.11	0.63	17.68	17.79	17.625	89307
1776292200	17.55	-0.09	-0.51	17.52	17.6499	17.505	305242
1776205800	17.64	0.18	1.03	17.49	17.64	17.47	32575
1776119400	17.46	0.02	0.11	17.58	17.64	17.45	229579
1775860200	17.44	-0.12	-0.68	17.45	17.52	17.401	58578
1775773800	17.56	-0.14	-0.79	17.72	17.7299	17.505	63817