T Rowe Price International Equity Research ETF【TIER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0217	-0.0678549093183	31.98	32.67	31.88	22876	32.48413275	SP
4	0.8283	2.66077738516	31.13	32.94	31.0051	6305	32.44146275	SP
12	1.3783	4.5071942446	30.58	34.495	30.044	4389	32.14937033	SP
26	3.0383	10.5058782849	28.92	34.495	27.505	3470	31.09866128	SP
52	6.5383	25.7210857592	25.42	34.495	24.88	2591	29.82409681	SP
156	6.5483	25.7705627706	25.41	34.495	24.88	2715	29.54288738	SP
260	6.5483	25.7705627706	25.41	34.495	24.88	2715	29.54288738	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	31.9583	-0.08	-0.26	31.67	31.9583	31.67	1463
1783463400	32.0427	-0.54	-1.66	32.27	32.31	32.005	12505
1783377000	32.5835	0.6	1.87	32.36	32.67	32.36	75181
1783031400	31.985	0.03	0.09	32.25	32.42	31.88	2297
1782945000	31.9549	-0.42	-1.31	31.98	32.1	31.9549	1519
1782858600	32.3798	0.29	0.91	32.08	32.3798	32.08	385
1782772200	32.0875	0.17	0.54	31.88	32.0875	31.88	151
1782513000	31.9139	-0.22	-0.67	31.57	32.0384	31.57	3610
1782426600	32.1304	0.28	0.88	32.32	32.32	32.1304	733
1782340200	31.8486	-0.13	-0.40	31.85	31.9	31.745	710
1782253800	31.975	-0.94	-2.85	31.82	32.1	31.82	2039
1782167400	32.9137	0.05	0.15	32.88	32.939999	32.88	441
1781821800	32.865499	0.5	1.56	32.71	32.865499	32.71	2757
1781735400	32.3618	-0.15	-0.47	32.7	32.89	32.3618	4857
1781649000	32.515	-0.07	-0.20	32.689999	32.689999	32.515	1563
1781562600	32.5811	0.44	1.36	32.6	32.6	32.54	2369
1781303400	32.145	0.15	0.48	31.98	32.18	31.9	1265
1781217000	31.9908	0.99	3.18	31.2	31.9908	31.2	202
1781130600	31.0051	-0.45	-1.43	31.13	31.29	31.0051	900
1781044200	31.4538	0.02	0.07	31.8	31.85	31.15	1249
1780957800	31.4313	0.32	1.03	31.535	31.56	31.4	6823
1780698600	31.1106	-1.22	-3.78	31.78	31.85	31.1106	3921
1780612200	32.3325	0.06	0.18	32.11	32.3844	32.11	1754
1780525800	32.275	-0.37	-1.12	32.64	34.495	31.45	2773
1780439400	32.64	0.36	1.10	32.32	32.6699	32.32	53124
1780353000	32.284999	0.12	0.37	32.119999	32.284999	32.119999	1469
1780093800	32.1649	0	0.01	32.24	32.24	32.145	266
1780007400	32.1601	0.04	0.11	31.73	32.1601	31.73	218
1779921000	32.125	-0.05	-0.17	32.27	32.27	32.125	641
1779834600	32.1798	0.64	2.03	32.14	32.1798	32.14	50
1779489000	31.541	-0.09	-0.28	31.59	31.59	31.43	11213
1779402600	31.6301	0.22	0.69	31.28	31.68	31.28	1401
1779316200	31.4131	0.55	1.77	31.01	31.55	30.94	13074
1779229800	30.8664	-0.28	-0.89	30.85	31.07	30.85	2141
1779143400	31.145	0.09	0.31	31.26	31.26	30.9899	1720
1778884200	31.0501	-0.7	-2.20	31.07	31.09	31.03	6666
1778797800	31.75	0.03	0.09	31.62	31.75	31.62	712
1778711400	31.72	0.32	1.02	31.49	31.8	31.49	1467
1778625000	31.4002	-0.4	-1.27	31.42	31.42	31.225	2421
1778538600	31.805	0.04	0.11	31.81	31.82	31.79	2840
1778279400	31.7695	0.29	0.92	31.74	31.78	31.74	160
1778193000	31.48	-0.45	-1.39	31.81	31.81	31.48	989
1778106600	31.925	0.9	2.91	31.77	33.15	31.715	9812
1778020200	31.0234	0.13	0.43	31.08	31.11	31.0234	1318
1777933800	30.89	0.01	0.02	30.83	30.89	30.83	439
1777674600	30.8849	0.02	0.07	30.91	30.95	30.8849	369
1777588200	30.863	0.72	2.38	30.69	30.863	30.645	1088
1777501800	30.1456	-0.22	-0.74	30.25	30.29	30.1456	1153
1777415400	30.37	-0.23	-0.75	30.38	30.42	30.37	976
1777329000	30.5998	-0.03	-0.09	30.59	30.5998	30.59	180
1777069800	30.6265	0.31	1.01	30.46	30.6265	30.46	280
1776983400	30.32	-0.28	-0.90	30.44	30.44	30.044	719
1776897000	30.596	0.23	0.74	30.53	30.596	30.53	237
1776810600	30.3701	-0.51	-1.65	30.8	30.8	30.3701	425
1776724200	30.8801	-0.15	-0.48	30.89	30.89	30.8801	77
1776465000	31.0276	0.4	1.31	31.12	31.151	31.0276	1111
1776378600	30.6259	-0.04	-0.12	30.89	30.89	30.6259	1414
1776292200	30.6618	-0	-0.01	30.58	30.6618	30.58	21
1776205800	30.665	0.35	1.15	30.48	30.665	30.48	144
1776119400	30.3151	0.25	0.82	29.83	30.3151	29.83	39
1775860200	30.07	0.06	0.22	30.09	30.09	30.07	459
1775773800	30.0054	-0.1	-0.32	29.845	30.0054	29.75	1426