T Rowe Price International Equity Research ETF【TIER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7811	2.45628930818	31.8	32.6	31.0051	1197	31.996755	SP
4	1.7311	5.6113452188	30.85	34.495	30.85	5519	32.12188036	SP
12	4.5761	16.3402963756	28.005	34.495	27.505	2772	31.5513245	SP
26	4.6311	16.5692307692	27.95	34.495	27.505	3151	30.27102929	SP
52	7.1711	28.2215663125	25.41	34.495	24.88	2416	29.00685299	SP
156	7.1711	28.2215663125	25.41	34.495	24.88	2416	29.00685299	SP
260	7.1711	28.2215663125	25.41	34.495	24.88	2416	29.00685299	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	32.5811	0.44	1.36	32.6	32.6	32.54	2369
1781303400	32.145	0.15	0.48	31.98	32.18	31.9	1265
1781217000	31.9908	0.99	3.18	31.2	31.9908	31.2	202
1781130600	31.0051	-0.45	-1.43	31.13	31.29	31.0051	900
1781044200	31.4538	0.02	0.07	31.8	31.85	31.15	1249
1780957800	31.4313	0.32	1.03	31.535	31.56	31.4	6823
1780698600	31.1106	-1.22	-3.78	31.78	31.85	31.1106	3921
1780612200	32.3325	0.06	0.18	32.11	32.3844	32.11	1754
1780525800	32.275	-0.37	-1.12	32.64	34.495	31.45	2773
1780439400	32.64	0.36	1.10	32.32	32.6699	32.32	53124
1780353000	32.284999	0.12	0.37	32.119999	32.284999	32.119999	1469
1780093800	32.1649	0	0.01	32.24	32.24	32.145	266
1780007400	32.1601	0.04	0.11	31.73	32.1601	31.73	218
1779921000	32.125	-0.05	-0.17	32.27	32.27	32.125	641
1779834600	32.1798	0.64	2.03	32.14	32.1798	32.14	50
1779489000	31.541	-0.09	-0.28	31.59	31.59	31.43	11213
1779402600	31.6301	0.22	0.69	31.28	31.68	31.28	1401
1779316200	31.4131	0.55	1.77	31.01	31.55	30.94	13074
1779229800	30.8664	-0.28	-0.89	30.85	31.07	30.85	2141
1779143400	31.145	0.09	0.31	31.26	31.26	30.9899	1720
1778884200	31.0501	-0.7	-2.20	31.07	31.09	31.03	6666
1778797800	31.75	0.03	0.09	31.62	31.75	31.62	712
1778711400	31.72	0.32	1.02	31.49	31.8	31.49	1467
1778625000	31.4002	-0.4	-1.27	31.42	31.42	31.225	2421
1778538600	31.805	0.04	0.11	31.81	31.82	31.79	2840
1778279400	31.7695	0.29	0.92	31.74	31.78	31.74	160
1778193000	31.48	-0.45	-1.39	31.81	31.81	31.48	989
1778106600	31.925	0.9	2.91	31.77	33.15	31.715	9812
1778020200	31.0234	0.13	0.43	31.08	31.11	31.0234	1318
1777933800	30.89	0.01	0.02	30.83	30.89	30.83	439
1777674600	30.8849	0.02	0.07	30.91	30.95	30.8849	369
1777588200	30.863	0.72	2.38	30.69	30.863	30.645	1088
1777501800	30.1456	-0.22	-0.74	30.25	30.29	30.1456	1153
1777415400	30.37	-0.23	-0.75	30.38	30.42	30.37	976
1777329000	30.5998	-0.03	-0.09	30.59	30.5998	30.59	180
1777069800	30.6265	0.31	1.01	30.46	30.6265	30.46	280
1776983400	30.32	-0.28	-0.90	30.44	30.44	30.044	719
1776897000	30.596	0.23	0.74	30.53	30.596	30.53	237
1776810600	30.3701	-0.51	-1.65	30.8	30.8	30.3701	425
1776724200	30.8801	-0.15	-0.48	30.89	30.89	30.8801	77
1776465000	31.0276	0.4	1.31	31.12	31.151	31.0276	1111
1776378600	30.6259	-0.04	-0.12	30.89	30.89	30.6259	1414
1776292200	30.6618	-0	-0.01	30.58	30.6618	30.58	21
1776205800	30.665	0.35	1.15	30.48	30.665	30.48	144
1776119400	30.3151	0.25	0.82	29.83	30.3151	29.83	39
1775860200	30.07	0.06	0.22	30.09	30.09	30.07	459
1775773800	30.0054	-0.1	-0.32	29.845	30.0054	29.75	1426
1775687400	30.1028	1.41	4.91	30.24	30.24	30.035	1181
1775601000	28.695	-0.15	-0.52	28.72	28.72	28.695	388
1775514600	28.845	0.18	0.65	28.81	28.89	28.805	1892
1775169000	28.6601	-0.25	-0.85	28.23	28.6601	28.23	1494
1775082600	28.9053	0.45	1.58	28.91	29.1	28.9053	9023
1774996200	28.4544	0.89	3.24	27.94	28.4544	27.88	201
1774909800	27.5607	-0.06	-0.20	27.66	27.6601	27.505	1765
1774650600	27.6172	-0.24	-0.87	27.66	27.66	27.6172	193
1774564200	27.8592	-0.68	-2.39	28.18	28.18	27.8592	331
1774477800	28.5401	0.31	1.12	28.5401	28.5401	28.5401	0
1774391400	28.2251	-0.19	-0.66	28.005	28.2251	28.005	769
1774305000	28.4124	0.66	2.39	28.5	28.5	28.4124	91
1774045800	27.7503	-0.85	-2.97	28.35	28.35	27.74	372
1773959400	28.6	-0.32	-1.11	28.1	28.65	28.1	6167
1773873000	28.92	-0.39	-1.31	29.03	29.03	28.89	1132
1773786600	29.305	0.17	0.58	29.305	29.305	29.305	0
1773700200	29.135	0.55	1.92	29.07	29.135	29.07	474