T Rowe Price Hedged Equity ETF【THEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4527	-1.51151919866	29.95	31.59	29.5	13110	30.11838648	SP
4	0.1073	0.365090166723	29.39	31.59	29.36	6869	29.9083646	SP
12	1.8973	6.87427536232	27.6	31.59	26.72	6259	28.58772699	SP
26	1.224	4.32917275309	28.2733	31.59	26.72	4654	28.37164863	SP
52	3.8273	14.909622127	25.67	31.59	25.5357	3611	27.79957611	SP
156	4.9573	20.2008964955	24.54	31.59	22.89	3122	27.7100851	SP
260	4.9573	20.2008964955	24.54	31.59	22.89	3122	27.7100851	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	29.4973	-0.57	-1.91	29.8	29.81	29.401	12805
1780612200	30.0719	0.09	0.29	29.94	30.1	29.94	2578
1780525800	29.9849	-0.15	-0.50	30.24	30.24	29.97	5555
1780439400	30.135	0.07	0.24	29.98	31.59	29.98	56537
1780353000	30.0633	0.03	0.11	29.9	30.0633	29.9	9
1780093800	30.0297	0.04	0.14	29.95	30.08	29.95	873
1780007400	29.9871	0.1	0.33	29.81	30.06	29.81	668
1779921000	29.8876	-0	-0.00	29.83	29.92	29.83	2060
1779834600	29.8887	0.11	0.39	29.67	29.93	29.67	9768
1779489000	29.7738	0.12	0.41	29.57	29.83	29.57	935
1779402600	29.6514	0.04	0.15	29.46	29.69	29.46	12180
1779316200	29.6079	0.24	0.82	29.36	29.6079	29.36	12037
1779229800	29.3672	-0.16	-0.54	29.58	29.58	29.36	2306
1779143400	29.5266	-0.01	-0.04	29.51	29.55	29.43	5958
1778884200	29.5396	-0.33	-1.09	29.56	29.679	29.5396	2027
1778797800	29.8665	0.16	0.54	29.78	29.9182	29.78	8478
1778711400	29.705	0.13	0.44	29.5	29.72	29.5	6137
1778625000	29.5747	-0	-0.01	29.48	29.5747	29.47	491
1778538600	29.5781	0.06	0.20	29.44	29.67	29.44	1114
1778279400	29.5189	0.15	0.52	29.39	29.55	29.39	791
1778193000	29.3667	-0.1	-0.33	29.43	29.49	29.35	1560
1778106600	29.4626	0.31	1.06	29.09	29.4799	29.09	2405
1778020200	29.1544	0.14	0.49	29.04	29.23	29.04	19982
1777933800	29.0135	-0.08	-0.27	29.01	29.15	29	18318
1777674600	29.0917	0.06	0.22	29	29.2	29	496
1777588200	29.0284	0.23	0.81	28.74	29.035	28.74	3094
1777501800	28.7956	-0.03	-0.11	28.76	28.8599	28.74	2887
1777415400	28.8272	-0.11	-0.39	28.81	28.8272	28.775	1179
1777329000	28.94	0	0.01	28.83	28.94	28.83	290
1777069800	28.9383	0.16	0.55	28.73	28.9383	28.73	1841
1776983400	28.7793	-0.05	-0.18	28.75	28.79	28.74	804
1776897000	28.8311	0.17	0.60	28.6	28.8311	28.6	246
1776810600	28.6579	-0.14	-0.49	28.8	28.8	28.6579	980
1776724200	28.7983	-0.06	-0.22	28.89	28.89	28.7983	102
1776465000	28.8625	0.24	0.84	28.8	28.9	28.8	1975
1776378600	28.6218	0.07	0.23	28.54	28.66	28.54	2696
1776292200	28.556	0.13	0.46	28.41	28.556	28.41	1338
1776205800	28.4248	0.21	0.73	28.21	28.44	28.21	1911
1776119400	28.2182	0.19	0.68	27.95	28.22	27.95	1052
1775860200	28.027	-0.07	-0.24	28.08	28.105	28.027	247
1775773800	28.0955	0.12	0.45	28.01	28.13	27.93	2978
1775687400	27.9707	0.46	1.66	28.13	28.13	27.9707	2772
1775601000	27.5127	0.04	0.15	27.39	27.5127	27.38	575
1775514600	27.4713	0.06	0.23	27.46	27.49	27.4599	2703
1775169000	27.4087	0	0.01	27.39	27.4087	27.19	1838
1775082600	27.4054	0.15	0.57	27.27	27.46	27.27	133166
1774996200	27.2513	0.48	1.79	26.72	27.2513	26.72	340
1774909800	26.7732	-0.03	-0.11	26.79	26.89	26.7732	1901
1774650600	26.8016	-0.27	-1.01	27.015	27.015	26.8016	1428
1774564200	27.0745	-0.32	-1.18	27.16	27.35	27.0745	2984
1774477800	27.3985	0.11	0.41	27.24	27.43	27.24	1280
1774391400	27.2857	-0.06	-0.23	27.12	27.38	27.12	2661
1774305000	27.3489	0.22	0.80	27.15	27.48	27.15	2130
1774045800	27.1312	-0.34	-1.24	27.36	27.36	27.1312	2654
1773959400	27.4709	-0.04	-0.15	27.28	27.4709	27.28	1146
1773873000	27.5131	-0.28	-1.01	27.64	27.72	27.5131	1256
1773786600	27.7928	0.02	0.09	27.81	27.84	27.77	522
1773700200	27.7689	0.19	0.70	27.53	27.83	27.53	3496
1773441000	27.5765	-0.07	-0.26	27.6	27.66	27.5765	3259
1773354600	27.6496	-0.29	-1.04	27.7	27.7888	27.6496	59324
1773268200	27.9415	-0.05	-0.17	27.96	28.05	27.85	7670
1773181800	27.9899	-0.03	-0.12	27.99	28.14	27.9899	4153
1773095400	28.0242	0.16	0.56	27.83	28.0242	27.61	1002