T Rowe Price Global Equity ETF【TGLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2354	0.8092127879	29.09	29.3302	28.775	914	29.06332855	SP
4	0.6554	2.28601325427	28.67	29.3302	28.13	752	28.76630653	SP
12	1.7954	6.52161278605	27.53	29.79	26.48	673	28.2183471	SP
26	2.6238	9.82637744555	26.7016	29.79	24.2216	899	26.69360008	SP
52	3.6254	14.106614786	25.7	29.79	24.2216	1100	26.29418628	SP
156	3.7654	14.7316118936	25.56	29.79	24.2216	1258	26.20113958	SP
260	3.7654	14.7316118936	25.56	29.79	24.2216	1258	26.20113958	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	29.3254	0.3	1.02	29.12	29.3254	29.12	337
1783549800	29.0296	0.01	0.02	28.81	29.0296	28.775	3224
1783463400	29.0245	-0.31	-1.04	29.24	29.24	29.0245	17
1783377000	29.3302	0.34	1.17	29.09	29.3302	29.09	79
1783031400	28.992	-0.06	-0.19	29.12	29.12	28.992	19
1782945000	29.0475	-0.01	-0.05	28.88	29.0475	28.88	126
1782858600	29.0618	0.52	1.81	28.58	29.0618	28.58	662
1782772200	28.5459	0.22	0.77	28.42	28.5459	28.42	3957
1782513000	28.3269	-0.07	-0.24	28.28	28.3269	28.13	572
1782426600	28.3948	0.03	0.09	28.51	28.51	28.3948	121
1782340200	28.3684	-0.06	-0.22	28.39	28.425	28.3684	363
1782253800	28.43	-0.46	-1.58	28.36	28.59	28.36	1459
1782167400	28.8854	-0.12	-0.43	29.1	29.1	28.8854	870
1781821800	29.0094	0.21	0.73	29.06	29.06	29.0094	10
1781735400	28.7989	-0.36	-1.22	29.14	29.14	28.7989	878
1781649000	29.155	-0.08	-0.28	29.29	29.29	29.155	518
1781562600	29.2365	0.46	1.59	29.31	29.31	29.2365	310
1781303400	28.778	0.09	0.32	28.67	28.778	28.67	21
1781217000	28.6865	0.62	2.19	28.16	28.6865	28.16	2308
1781130600	28.0711	-0.42	-1.48	28.29	28.435	28.0711	110
1781044200	28.4928	-0.07	-0.24	28.82	28.82	28.4928	198
1780957800	28.56	0.16	0.58	28.59	28.59	28.56	29
1780698600	28.3966	-0.91	-3.09	29.01	29.01	28.3966	109
1780612200	29.3018	0.04	0.14	29.06	29.3018	29.06	21
1780525800	29.26	-0.16	-0.55	26.48	29.79	26.48	998
1780439400	29.4212	0.12	0.39	29.32	29.4212	29.32	113
1780353000	29.306	0.12	0.40	29.02	29.335	29.02	279
1780093800	29.1899	0.17	0.59	29.1	29.1899	29.1	15
1780007400	29.02	0.25	0.89	28.58	29.02	28.58	263
1779921000	28.765	0.02	0.05	28.61	28.82	28.61	697
1779834600	28.75	0.27	0.96	28.61	28.75	28.61	24
1779489000	28.4759	0.14	0.49	28.45	28.4759	28.45	11
1779402600	28.336	0.03	0.12	28.11	28.336	28.11	15
1779316200	28.3027	0.37	1.34	28	28.3027	28	961
1779229800	27.9293	-0.29	-1.04	27.9293	27.9293	27.9293	142
1779143400	28.2226	0.11	0.40	28.2226	28.2226	28.2226	18
1778884200	28.1114	-0.43	-1.49	28.2	28.2	28.1114	38
1778797800	28.5373	0.25	0.89	28.37	28.5373	28.37	228
1778711400	28.285	0.06	0.22	28.17	28.285	28.17	27
1778625000	28.2241	0.02	0.06	28.18	28.2241	28.18	171
1778538600	28.2064	-0.05	-0.16	28.19	28.2064	28.19	22
1778279400	28.2515	0.25	0.88	28.1	28.2515	28.1	845
1778193000	28.006	-0.28	-0.99	28.17	28.17	27.98	670
1778106600	28.2857	0.71	2.59	28.07	28.3199	28.07	1839
1778020200	27.5709	0.21	0.79	27.5	27.5709	27.5	114
1777933800	27.3561	-0.33	-1.18	27.62	27.62	27.33	2198
1777674600	27.6829	0.01	0.05	27.78	27.78	27.6829	57
1777588200	27.6702	0.4	1.46	27.45	27.6702	27.45	392
1777501800	27.2711	-0.14	-0.51	27.34	27.34	27.23	5318
1777415400	27.4114	-0.26	-0.95	27.5	27.5	27.4114	1416
1777329000	27.6737	-0.11	-0.38	27.69	27.69	27.6737	368
1777069800	27.7791	0.31	1.14	27.64	27.7791	27.64	3552
1776983400	27.4669	-0.31	-1.11	27.4669	27.4669	27.4669	13
1776897000	27.7754	0.28	1.02	27.68	27.7754	27.68	792
1776810600	27.4955	-0.1	-0.37	27.63	27.63	27.4955	171
1776724200	27.5987	0.03	0.12	27.54	27.5987	27.54	11
1776465000	27.5651	0.27	0.99	27.53	27.639	27.53	259
1776378600	27.2948	0.18	0.66	27.23	27.2948	27.23	347
1776292200	27.116	0.22	0.80	27.116	27.116	27.116	8
1776205800	26.901	0.25	0.95	26.88	26.915	26.88	411
1776119400	26.6487	0.38	1.46	26.47	26.6487	26.47	157
1775860200	26.265	0.06	0.25	26.2601	26.265	26.2601	139