Deutsche X-Trackers Solactive Investment Grade Subordinated Debt Etf【SUBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783722600	24.69	24.69	24.69	24.69
1783636200	24.69	24.69	24.69	24.69
1783549800	24.69	24.69	24.69	24.69
1783463400	24.69	24.69	24.69	24.69
1783377000	24.69	24.69	24.69	24.69
1783031400	24.69	24.69	24.69	24.69
1782945000	24.69	24.69	24.69	24.69
1782858600	24.69	24.69	24.69	24.69
1782772200	24.69	24.69	24.69	24.69
1782513000	24.69	24.69	24.69	24.69
1782426600	24.69	24.69	24.69	24.69
1782340200	24.69	24.69	24.69	24.69
1782253800	24.69	24.69	24.69	24.69
1782167400	24.69	24.69	24.69	24.69
1781821800	24.69	24.69	24.69	24.69
1781735400	24.69	24.69	24.69	24.69
1781649000	24.69	24.69	24.69	24.69
1781562600	24.69	24.69	24.69	24.69
1781303400	24.69	24.69	24.69	24.69
1781217000	24.69	24.69	24.69	24.69
1781130600	24.69	24.69	24.69	24.69
1781044200	24.69	24.69	24.69	24.69
1780957800	24.69	24.69	24.69	24.69
1780698600	24.69	24.69	24.69	24.69
1780612200	24.69	24.69	24.69	24.69
1780525800	24.69	24.69	24.69	24.69
1780439400	24.69	24.69	24.69	24.69
1780353000	24.69	24.69	24.69	24.69
1780093800	24.69	24.69	24.69	24.69
1780007400	24.69	24.69	24.69	24.69
1779921000	24.69	24.69	24.69	24.69
1779834600	24.69	24.69	24.69	24.69
1779489000	24.69	24.69	24.69	24.69
1779402600	24.69	24.69	24.69	24.69
1779316200	24.69	24.69	24.69	24.69
1779229800	24.69	24.69	24.69	24.69
1779143400	24.69	24.69	24.69	24.69
1778884200	24.69	24.69	24.69	24.69
1778797800	24.69	24.69	24.69	24.69
1778711400	24.69	24.69	24.69	24.69
1778625000	24.69	24.69	24.69	24.69
1778538600	24.69	24.69	24.69	24.69
1778279400	24.69	24.69	24.69	24.69
1778193000	24.69	24.69	24.69	24.69
1778106600	24.69	24.69	24.69	24.69
1778020200	24.69	24.69	24.69	24.69
1777933800	24.69	24.69	24.69	24.69
1777674600	24.69	24.69	24.69	24.69
1777588200	24.69	24.69	24.69	24.69
1777501800	24.69	24.69	24.69	24.69
1777415400	24.69	24.69	24.69	24.69
1777329000	24.69	24.69	24.69	24.69
1777069800	24.69	24.69	24.69	24.69
1776983400	24.69	24.69	24.69	24.69
1776897000	24.69	24.69	24.69	24.69
1776810600	24.69	24.69	24.69	24.69
1776724200	24.69	24.69	24.69	24.69
1776465000	24.69	24.69	24.69	24.69
1776378600	24.69	24.69	24.69	24.69
1776292200	24.69	24.69	24.69	24.69
1776205800	24.69	24.69	24.69	24.69
1776119400	24.69	24.69	24.69	24.69