ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Proshares Ultra SpaceX ETF

Proshares Ultra SpaceX ETF (SPCF)

19.03
-0.30
(-1.55%)
終値: 7月9日 5:00AM
19.22
0.19
( 1.00% )
取引時間後: 7:20AM

Proshares Ultra SpaceX ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.006.307.700.007.000.000.00 %00-
13.005.306.708.906.000.000.00 %01-
14.004.405.800.005.100.000.00 %00-
15.003.504.905.404.200.000.00 %05-
16.002.804.300.003.550.000.00 %00-
17.002.153.205.502.6750.000.00 %011-
18.001.752.601.832.175-3.47-65.47 %24904:44:05
19.001.152.001.401.575-4.28-75.35 %22103:30:50
20.001.001.501.001.25-0.98-49.49 %109103:31:40
21.000.601.501.301.05-0.10-7.14 %28600:17:15
22.000.551.050.750.80-0.25-25.00 %4523904:31:27
23.000.400.700.550.55-0.56-50.45 %125802:59:26
24.000.250.750.650.50-0.15-18.75 %39623:38:46
25.000.250.650.430.45-0.42-49.41 %29704:58:51
26.000.250.600.350.425-0.10-22.22 %313122:50:39
27.000.100.801.300.450.000.00 %027-
28.000.100.750.380.4250.000.00 %0912-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.050.250.080.150.000.00 %064-
13.000.000.750.190.190.000.00 %03-
14.000.000.750.410.410.000.00 %04-
15.000.000.900.750.750.000.00 %013-
16.000.400.800.500.600.000.00 %1222:54:56
17.000.701.300.901.000.2028.57 %1055202:56:30
18.001.101.501.251.300.032.46 %155804:59:40
19.001.552.401.501.9750.000.00 %030-
20.002.202.952.282.5750.073.17 %329302:16:10
21.002.953.902.973.4250.6729.13 %73102:48:04
22.003.504.603.344.05-0.06-1.76 %12523:42:02
23.004.105.504.594.800.5914.75 %18301:05:18
24.004.806.304.965.550.163.33 %17923:31:29
25.005.807.206.406.500.6511.30 %111101:05:18
26.006.808.204.737.500.000.00 %09-
27.007.709.208.608.454.35102.35 %11401:23:53
28.008.7010.108.709.402.4038.10 %102423:33:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RPGLRepublic Power Group Ltd
US$ 2.3701
(33.15%)
7.58M
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
9.98M
PCLAPicoCELA Inc
US$ 5.47
(15.64%)
1.57M
LIQTLiqTech International Inc
US$ 0.86
(11.41%)
1.47M
SDOTSadot Group Inc
US$ 22.60
(11.28%)
572.29k
AFJKAimei Health Technology Company Ltd
US$ 18.90
(-27.31%)
4.31k
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
7.63M
BTAIBioXcel Therapeutics Inc
US$ 0.70
(-12.74%)
155.5k
FGIFGI Industries Ltd
US$ 3.40
(-12.60%)
7.26k
LICNLichen International Ltd
US$ 1.48
(-11.38%)
2.63k
SUNESUNation Energy Inc
US$ 2.55
(20.85%)
9.98M
CPOPPop Culture Group Company Ltd
US$ 0.0604
(-13.71%)
7.63M
RPGLRepublic Power Group Ltd
US$ 2.3701
(33.15%)
7.58M
YHCLQR House Inc
US$ 0.0363
(-0.55%)
7.24M
EDBLEdible Garden AG Inc
US$ 0.1217
(4.91%)
6.77M

最近閲覧した銘柄

Delayed Upgrade Clock