Franklin Solana ETF【SOEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2407	-1.73916184971	13.84	14.3201	13.35	4324	13.72270169	SP
4	1.9893	17.1343669251	11.61	14.3201	11.16	9660	12.51900675	SP
12	-1.9607	-12.6008997429	15.56	17.09	10.7629	15006	14.24922661	SP
26	-10.1407	-42.7156697557	23.74	25.33	10.7629	18044	15.49909492	SP
52	-10.7207	-44.0818256579	24.32	25.33	10.7629	16241	15.99765842	SP
156	-10.7207	-44.0818256579	24.32	25.33	10.7629	16241	15.99765842	SP
260	-10.7207	-44.0818256579	24.32	25.33	10.7629	16241	15.99765842	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	13.5993	0.12	0.91	13.55	13.62	13.49	5966
1783549800	13.477	-0.68	-4.80	13.35	13.48	13.35	6535
1783463400	14.1561	-0.11	-0.79	14.11	14.3201	14.07	2468
1783377000	14.2692	0.21	1.49	13.84	14.2692	13.84	2328
1783031400	14.06	0.69	5.13	14.06	14.22	13.95	13438
1782945000	13.3745	0.57	4.42	13.1	13.549	12.99	11303
1782858600	12.8081	-0.38	-2.91	12.58	12.81	12.5	10359
1782772200	13.1916	0.47	3.68	12.77	13.21	12.69	6386
1782513000	12.7234	1.24	10.83	11.91	12.73	11.91	4249
1782426600	11.48	0.04	0.35	11.82	11.82	11.16	10599
1782340200	11.44	-0.52	-4.36	11.99	12.03	11.26	39707
1782253800	11.962	-0.66	-5.25	11.94	12.39	11.925	7453
1782167400	12.6248	0.59	4.93	13.01	13.01	12.6	9255
1781821800	12.0318	-0.41	-3.31	12.47	12.47	11.91	7071
1781735400	12.4438	-0.34	-2.67	12.66	12.8699	12.425	4966
1781649000	12.7851	-0.26	-2.03	12.84	12.88	12.66	18176
1781562600	13.05	1.43	12.28	12.94	13.1685	12.73	6215
1781303400	11.6223	-0.02	-0.15	11.61	11.8599	11.61	7411
1781217000	11.64	0.61	5.53	11.38	11.65	11.36	3322
1781130600	11.03	-0.37	-3.22	11.195	11.3499	11.03	5167
1781044200	11.3972	-0.31	-2.67	11.46	11.46	11.13	8969
1780957800	11.71	0.7	6.36	11.59	12.45	11.58	8407
1780698600	11.01	-0.99	-8.25	11.61	11.61	10.7629	13307
1780612200	11.9997	-0.5	-3.99	12.04	12.259	11.91	29756
1780525800	12.499	-0.6	-4.56	13.01	13.02	12.48	29342
1780439400	13.0965	-0.99	-7.00	13.75	13.75	12.95	16835
1780353000	14.0829	-0.16	-1.10	13.92	14.1	13.75	8409
1780093800	14.2402	0	0.00	14.09	14.415	14.049	13295
1780007400	14.24	-0.34	-2.33	14.07	14.38	13.89	51092
1779921000	14.58	0.06	0.41	14.47	14.61	14.42	22103
1779834600	14.52	-0.15	-1.02	14.75	14.904	14.5	8298
1779489000	14.67	-0.59	-3.87	15.19	15.19	14.59	3399
1779402600	15.26	0.31	2.07	14.94	15.26	14.84	31659
1779316200	14.95	0.34	2.33	14.7	15.01	14.63	7357
1779229800	14.6092	-0.1	-0.69	14.65	14.72	14.56	14342
1779143400	14.71	-0.81	-5.24	14.78	14.78	14.5	47583
1778884200	15.523	-0.65	-4.00	15.75	15.75	15.4	34596
1778797800	16.17	0.35	2.21	15.88	16.28	15.76	27476
1778711400	15.82	-0.69	-4.18	16.219999	16.219999	15.72	20342
1778625000	16.51	-0.57	-3.34	16.53	16.57	16.329999	27120
1778538600	17.08	0.98	6.09	16.55	17.09	16.399999	38073
1778279400	16.1	0.74	4.83	15.32	16.12	15.31	23443
1778193000	15.3582	-0.17	-1.11	15.53	15.53	15.3582	10055
1778106600	15.53	0.49	3.26	15.4	15.55	15.339	32322
1778020200	15.04	0.39	2.63	14.9	15.04	14.78	18542
1777933800	14.655	0.13	0.86	14.62	14.79	14.57	18656
1777674600	14.53	0.15	1.04	14.66	14.72	14.53	7459
1777588200	14.38	0.14	0.98	14.4	14.43	14.38	3593
1777501800	14.24	-0.32	-2.20	14.56	14.56	14.1	7613
1777415400	14.56	-0.01	-0.07	14.47	14.56	14.39	11585
1777329000	14.57	-0.36	-2.41	14.77	14.81	14.52	11395
1777069800	14.93	0.17	1.15	14.98	14.99	14.9	10531
1776983400	14.76	-0.4	-2.64	14.87	14.94	14.72	18464
1776897000	15.16	0.49	3.34	15.39	15.459	15.16	6955
1776810600	14.67	-0.2	-1.34	14.81	14.97	14.63	2945
1776724200	14.87	-0.62	-4.00	14.77	14.9	14.71	5874
1776465000	15.49	-0.12	-0.77	15.56	15.68	15.47	21783
1776378600	15.61	0.78	5.26	14.97	15.61	14.65	21718
1776292200	14.83	0.26	1.78	14.475	14.87	14.475	26797
1776205800	14.57	-0.02	-0.14	15.12	15.1715	14.53	41411
1776119400	14.59	-0.19	-1.26	14.27	14.6	14.27	17064
1775860200	14.776	0.23	1.60	14.54	14.776	14.5088	12418