ProShares UltraShort Financials New【SKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.31	-4.71732084984	27.77	27.9	25.19	17166	26.25375894	SP
4	-1.96	-6.89655172414	28.42	29.6707	25.19	13248	27.5618173	SP
12	-4.85	-15.4902587033	31.31	33.065	25.19	26066	28.90414229	SP
26	0.66	2.55813953488	25.8	33.065	23.86	30450	28.8875567	SP
52	-4.66	-14.9742930591	31.12	33.065	23.86	22124	28.54223171	SP
156	7.5	39.5569620253	18.96	44.19	8.435	29552	20.74094757	SP
260	15.79	147.985004686	10.67	44.19	7.7596	42211	18.46154476	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	26.46	0.52	2.00	25.43	26.52	25.43	18484
1781735400	25.94	0.27	1.05	25.69	26.08	25.19	25912
1781649000	25.67	-0.78	-2.95	26.03	26.09	25.59	21439
1781562600	26.45	-0.2	-0.75	26.16	26.51	26.075	11551
1781303400	26.65	-0.75	-2.75	26.99	27.115	26.47	16681
1781217000	27.4025	-0.4	-1.43	27.77	27.9	27.24	10245
1781130600	27.8	0.23	0.85	27.67	27.81	27.29	11653
1781044200	27.565	-0.5	-1.76	27.82	27.95	27.46	8374
1780957800	28.06	0.32	1.15	27.67	28.06	27.61	22578
1780698600	27.74	-0.05	-0.18	27.72	27.94	27.5301	20478
1780612200	27.79	-1.49	-5.09	28.84	28.84	27.7	11141
1780525800	29.2801	0.67	2.34	28.96	29.6707	28.96	17804
1780439400	28.61	-0.04	-0.14	28.85	28.9899	28.49	6251
1780353000	28.65	0.15	0.51	28.79	28.89	28.59	7660
1780093800	28.5041	-0.29	-1.01	28.76	28.76	28.34	6878
1780007400	28.7938	0.17	0.61	28.94	29.025	28.6015	5377
1779921000	28.62	0.51	1.81	28.14	28.7145	28.07	9308
1779834600	28.1121	0.04	0.14	27.88	28.29	27.78	12293
1779489000	28.0729	-0.16	-0.56	27.94	28.0998	27.94	3842
1779402600	28.23	-0.13	-0.45	28.42	28.61	28.17	22245
1779316200	28.3564	-0.55	-1.91	28.72	29.04	28.28	17631
1779229800	28.91	0.66	2.34	28.32	28.99	28.22	35383
1779143400	28.25	-0.67	-2.32	28.95	28.95	28.2305	64541
1778884200	28.92	0.19	0.66	28.67	28.99	28.56	19260
1778797800	28.73	-0.3	-1.03	28.77	28.88	28.58	33548
1778711400	29.03	0.63	2.22	28.74	29.09	28.74	24888
1778625000	28.4	-0.45	-1.56	28.92	29.2	28.3	16586
1778538600	28.85	0.07	0.24	28.69	29	28.62	16843
1778279400	28.78	0.38	1.34	28.48	28.84	28.42	13470
1778193000	28.4	0.3	1.07	28.15	28.4698	27.94	22313
1778106600	28.1	-0.29	-1.02	27.95	28.14	27.71	8122
1778020200	28.39	0.05	0.18	28.2	28.58	28.2	8845
1777933800	28.34	0.37	1.32	28.03	28.4	27.73	7995
1777674600	27.97	0.21	0.76	27.42	27.97	27.3	32394
1777588200	27.76	-0.2	-0.72	28.33	28.73	27.65	28491
1777501800	27.96	-0.05	-0.17	27.68	28.1	27.6	13599
1777415400	28.0075	-0.06	-0.22	27.6	28.01	27.54	12008
1777329000	28.0686	-0.4	-1.41	28.67	28.67	28	15467
1777069800	28.47	0.38	1.35	28.3	28.47	28.27	21515
1776983400	28.09	0.49	1.78	27.72	28.5455	27.69	23483
1776897000	27.6	0.06	0.22	27.41	27.71	27.205	17906
1776810600	27.54	0.37	1.36	27.11	27.55	26.6	98628
1776724200	27.17	-0.15	-0.55	27.6	27.6	27.06	25570
1776465000	27.32	-0.41	-1.48	27.37	27.41	26.78	42431
1776378600	27.73	0.13	0.47	27.59	27.77	27.37	36544
1776292200	27.6	-0.42	-1.50	27.78	27.82	27.44	14635
1776205800	28.02	-0.12	-0.43	28.23	28.4	27.89	30859
1776119400	28.14	-0.99	-3.40	29.43	29.54	28.135	45358
1775860200	29.13	0.63	2.21	28.57	29.2721	28.57	15996
1775773800	28.5	-0.16	-0.56	28.88	29.025	28.28	25207
1775687400	28.66	-1.61	-5.32	28.82	28.88	28.37	84532
1775601000	30.27	0.02	0.07	30.52	30.61	30.185	24254
1775514600	30.25	-0.39	-1.27	30.82	30.82	30.15	15442
1775169000	30.64	-0.18	-0.58	31.72	31.72	30.58	21420
1775082600	30.82	0.02	0.06	30.29	30.99	30.22	91551
1774996200	30.8	-1.41	-4.38	31.32	31.93	30.72	58036
1774909800	32.21	-0.71	-2.16	32.39	32.539499	31.71	77814
1774650600	32.92	1.58	5.04	31.59	33.064999	31.59	66569
1774564200	31.34	0.42	1.36	31.31	31.53	30.78	29906
1774477800	30.92	-0.23	-0.74	30.63	31.2617	30.24	33261
1774391400	31.15	-0.03	-0.10	31.79	31.79	30.79	52621
1774305000	31.18	-0.54	-1.70	30.68	31.19	30.39	46022
1774045800	31.72	-0.11	-0.35	31.94	32.08	31.381	47478
1773959400	31.83	-0.01	-0.03	32.29	32.3799	31.57	77397