Proshares Ultrashort Russell2000 Value【SJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781303400	49.94	49.94	49.94	49.94
1781217000	49.94	49.94	49.94	49.94
1781130600	49.94	49.94	49.94	49.94
1781044200	49.94	49.94	49.94	49.94
1780957800	49.94	49.94	49.94	49.94
1780698600	49.94	49.94	49.94	49.94
1780612200	49.94	49.94	49.94	49.94
1780525800	49.94	49.94	49.94	49.94
1780439400	49.94	49.94	49.94	49.94
1780353000	49.94	49.94	49.94	49.94
1780093800	49.94	49.94	49.94	49.94
1780007400	49.94	49.94	49.94	49.94
1779921000	49.94	49.94	49.94	49.94
1779834600	49.94	49.94	49.94	49.94
1779489000	49.94	49.94	49.94	49.94
1779402600	49.94	49.94	49.94	49.94
1779316200	49.94	49.94	49.94	49.94
1779229800	49.94	49.94	49.94	49.94
1779143400	49.94	49.94	49.94	49.94
1778884200	49.94	49.94	49.94	49.94
1778797800	49.94	49.94	49.94	49.94
1778711400	49.94	49.94	49.94	49.94
1778625000	49.94	49.94	49.94	49.94
1778538600	49.94	49.94	49.94	49.94
1778279400	49.94	49.94	49.94	49.94
1778193000	49.94	49.94	49.94	49.94
1778106600	49.94	49.94	49.94	49.94
1778020200	49.94	49.94	49.94	49.94
1777933800	49.94	49.94	49.94	49.94
1777674600	49.94	49.94	49.94	49.94
1777588200	49.94	49.94	49.94	49.94
1777501800	49.94	49.94	49.94	49.94
1777415400	49.94	49.94	49.94	49.94
1777329000	49.94	49.94	49.94	49.94
1777069800	49.94	49.94	49.94	49.94
1776983400	49.94	49.94	49.94	49.94
1776897000	49.94	49.94	49.94	49.94
1776810600	49.94	49.94	49.94	49.94
1776724200	49.94	49.94	49.94	49.94
1776465000	49.94	49.94	49.94	49.94
1776378600	49.94	49.94	49.94	49.94
1776292200	49.94	49.94	49.94	49.94
1776205800	49.94	49.94	49.94	49.94
1776119400	49.94	49.94	49.94	49.94
1775860200	49.94	49.94	49.94	49.94
1775773800	49.94	49.94	49.94	49.94
1775687400	49.94	49.94	49.94	49.94
1775601000	49.94	49.94	49.94	49.94
1775514600	49.94	49.94	49.94	49.94
1775169000	49.94	49.94	49.94	49.94
1775082600	49.94	49.94	49.94	49.94
1774996200	49.94	49.94	49.94	49.94
1774909800	49.94	49.94	49.94	49.94
1774650600	49.94	49.94	49.94	49.94
1774564200	49.94	49.94	49.94	49.94
1774477800	49.94	49.94	49.94	49.94
1774391400	49.94	49.94	49.94	49.94
1774305000	49.94	49.94	49.94	49.94
1774045800	49.94	49.94	49.94	49.94
1773959400	49.94	49.94	49.94	49.94
1773873000	49.94	49.94	49.94	49.94
1773786600	49.94	49.94	49.94	49.94
1773700200	49.94	49.94	49.94	49.94