ALPS Sector Dividend Dogs【SDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.204498977505	68.46	69.38	68.06	225824	68.89512969	SP
4	1.86	2.79867589528	66.46	69.38	65.6536	77030	68.44308223	SP
12	3.06	4.68893656145	65.26	69.38	62.84	47982	66.98562117	SP
26	8.16	13.5638297872	60.16	69.38	60.12	43070	65.22316279	SP
52	11.46	20.1547660922	56.86	69.38	56.205	36060	62.71523394	SP
156	19.64	40.3451109285	48.68	69.38	44.36	46657	55.42115476	SP
260	12.66	22.7452389508	55.66	69.38	44.36	50317	53.92411795	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.32	-0.41	-0.60	68.58	68.68	68.24	24101
1780612200	68.73	0.33	0.48	68.85	69.2	68.53	186746
1780525800	68.4	-0.63	-0.91	68.59	68.86	68.4	97387
1780439400	69.03	0.81	1.19	69.13	69.38	68.7701	798266
1780353000	68.22	-0.15	-0.22	68.19	68.38	68.06	27149
1780093800	68.37	0.1	0.15	68.46	68.6301	68.26	19570
1780007400	68.27	0.23	0.34	68.24	68.4462	67.86	19762
1779921000	68.04	0.09	0.13	68	68.31	67.97	24365
1779834600	67.95	-0.06	-0.09	68.16	68.24	67.86	43627
1779489000	68.01	1.15	1.72	67.25	68.12	67.25	22720
1779402600	66.86	0.22	0.33	66.43	66.896	66.17	21022
1779316200	66.64	0.21	0.32	66.39	66.76	66.2	35896
1779229800	66.43	0.04	0.06	66.14	66.609899	65.94	27467
1779143400	66.39	0.55	0.84	66.15	66.39	65.91	15066
1778884200	65.84	-0.7	-1.05	66.44	66.51	65.819999	26437
1778797800	66.54	0.32	0.48	66.56	66.82487	66.489999	13150
1778711400	66.22	-0.11	-0.17	66.29	66.379999	66	25975
1778625000	66.33	0.24	0.36	66.19	66.43	65.6536	27221
1778538600	66.09	-0.12	-0.19	66.41	66.501	66.01	13651
1778279400	66.2129	0.04	0.05	66.459999	66.459999	65.989999	18099
1778193000	66.1777	-0.61	-0.91	66.44	66.44	65.9102	31217
1778106600	66.7882	0.38	0.57	66.459999	66.879999	66.459999	15212
1778020200	66.41	0.36	0.55	66.15	66.68	65.905	14865
1777933800	66.05	-0.57	-0.86	66.459999	66.5492	65.9648	26817
1777674600	66.62	-0.3	-0.45	67.09	67.105	66.62	37706
1777588200	66.92	0.89	1.35	65.819999	67	65.819999	25114
1777501800	66.03	0.4	0.61	65.769999	66.04	65.769999	35543
1777415400	65.629999	0.02	0.03	65.989999	66.134249	65.47	32408
1777329000	65.61	-0.06	-0.09	65.8	66.203999	65.5	18653
1777069800	65.67	-0.82	-1.23	66.41	66.41	65.569999	170855
1776983400	66.489999	0.76	1.16	66.04	66.569999	66.04	33601
1776897000	65.73	-0.46	-0.69	66.22	66.37	65.715	85214
1776810600	66.19	-0.09	-0.14	66.39	66.586	66.11	40955
1776724200	66.28	0.14	0.21	66.08	66.51	65.995	22398
1776465000	66.14	0.27	0.41	65.709999	66.275	65.709999	22405
1776378600	65.87	0.71	1.09	65.239999	65.879999	65.239999	23960
1776292200	65.16	-0.11	-0.16	65.2	65.31	64.83	31168
1776205800	65.266	-0.14	-0.22	65.19	65.319999	64.79	26172
1776119400	65.41	0.14	0.21	65.15	65.42	64.754999	35020
1775860200	65.269999	-0.47	-0.71	65.9	65.9	65.205	24636
1775773800	65.736	0.01	0.01	65.47	65.8105	65.47	24947
1775687400	65.73	0.73	1.12	65.31	65.73	65.14	30723
1775601000	65.004	-0.2	-0.30	65.129999	65.23	64.8199	50525
1775514600	65.2	0.18	0.28	64.76	65.2	64.76	22527
1775169000	65.019999	0.15	0.23	64.76	65.06	64.599999	19717
1775082600	64.87	-0.17	-0.26	64.94	65.08	64.7	28825
1774996200	65.036	0.75	1.17	64.8	65.265	64.56	14822
1774909800	64.286	0.08	0.12	64.8	64.805	64.0699	26406
1774650600	64.209999	-0.46	-0.71	64.599999	64.75	64.09	26955
1774564200	64.67	0.01	0.02	64.47	65.194999	64.47	19743
1774477800	64.659	0.53	0.82	64.56	64.86	64.4329	18100
1774391400	64.1309	0.49	0.77	63.35	64.3899	63.205	57358
1774305000	63.64	0.61	0.97	63.69	64.16	63.34	39768
1774045800	63.03	-0.58	-0.91	63.61	63.73	62.84	23603
1773959400	63.61	-0.71	-1.10	63.53	63.8857	63.39	13916
1773873000	64.319999	-0.82	-1.26	64.92	64.92	64.319999	15863
1773786600	65.14	0.11	0.17	65.4	65.745	65.12	20250
1773700200	65.03	0.17	0.26	65.17	65.269999	64.9118	95384
1773441000	64.861999	0.02	0.03	65.26	65.44	64.819999	15421
1773354600	64.84	-0.41	-0.63	65	65.47	64.84	63932
1773268200	65.253	-0.12	-0.18	65.319999	65.44	65.04	13145
1773181800	65.37	-0.49	-0.74	65.75	65.985	65.2801	20341
1773095400	65.86	-0.42	-0.63	65.95	66.099999	64.87	28875
1772839800	66.28	-0.27	-0.41	66.269999	66.313	65.435	12394