ALPS Sector Dividend Dogs【SDOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.16218560278	57.65	59.7537	56.81	74278	58.06768268	SP
4	-1.21	-2.07939508507	58.19	59.95	56.81	44503	58.52167229	SP
12	0.88	1.56862745098	56.1	59.95	55.65	49202	57.63857456	SP
26	-0.64	-1.11072544255	57.62	61.54	55.65	40917	58.26526558	SP
52	3.87	7.28676332141	53.11	61.54	50.75	43478	55.98064072	SP
156	2.99	5.53806260419	53.99	61.54	44.36	57721	52.13314328	SP
260	23.98	72.6666666667	33	61.54	26.1201	70106	46.34921009	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	56.98	-0.07	-0.12	57.12	57.69	56.82	55424
1741818600	57.05	-0.56	-0.97	57.58	57.58	56.81	121505
1741732200	57.61	-1.19	-2.02	58.86	58.93	57.45	57423
1741645800	58.8	-0.26	-0.44	58.79	59.7537	58.53	39402
1741390200	59.06	1.04	1.79	57.88	59.2	57.88	123441
1741303800	58.02	0.01	0.02	57.65	58.13	57.51	29620
1741217400	58.0111	0.26	0.45	57.68	58.205	57.4148	34565
1741131000	57.7537	-1.23	-2.08	58.84	58.84	57.6799	42143
1741044600	58.98	-0.47	-0.79	59.6	59.95	58.7315	30261
1740785400	59.45	0.69	1.18	58.91	59.46	58.68	37492
1740699000	58.7591	-0.34	-0.58	58.86	59.19	58.7591	30126
1740612600	59.1	-0.44	-0.74	59.58	59.58	59.01	27398
1740526200	59.54	0.17	0.29	59.53	59.67	59.4302	31022
1740439800	59.365	0.19	0.31	59.34	59.6187	59.135	24438
1740180600	59.18	-0.26	-0.44	59.4	59.55	59.14	25803
1740094200	59.44	0.25	0.42	59.18	59.48	59.08	29113
1740007800	59.19	0.2	0.34	58.93	59.205	58.83	36945
1739921400	58.99	0.39	0.67	58.68	59.03	58.511	42447
1739575800	58.6	0	0.00	58.79	59.0797	58.57	37034
1739489400	58.6	0.62	1.06	58.19	58.67	58.03	45386
1739403000	57.985	-0.15	-0.27	57.69	58.1	57.69	81924
1739316600	58.1399	0.4	0.70	57.57	58.14	57.57	27643
1739230200	57.735	0.27	0.48	57.75	57.8	57.485	35214
1738971000	57.4605	-0.16	-0.28	57.8	57.83	57.45	54392
1738884600	57.62	-0.34	-0.59	58	58	57.4273	43552
1738798200	57.96	0.13	0.22	57.96	58.08	57.5842	34134
1738711800	57.83	0.17	0.29	57.59	57.96	57.515	76863
1738625400	57.66	-0.15	-0.26	57.16	57.89	56.94	45647
1738366200	57.81	-0.41	-0.70	58.24	58.38	57.695	58752
1738279800	58.2167	0.01	0.02	58.3	58.37	57.975	37047
1738193400	58.205	-0.09	-0.15	58.44	58.66	58.165	44050
1738107000	58.2948	-0.63	-1.06	58.81	58.81	58.16	28728
1738020600	58.92	0.74	1.27	58.28	58.92	58.28	88021
1737761400	58.18	0.47	0.81	58.08	58.3398	58.0501	73838
1737675000	57.71	0	0.00	57.71	57.71	57.71	0
1737588600	57.71	-0.71	-1.22	58.32	58.32	57.7	38788
1737502200	58.42	0.62	1.07	58.02	58.55	58.02	31115
1737156600	57.8	0.4	0.69	57.47	57.8799	57.47	39869
1737070200	57.403	0.26	0.46	56.98	57.43	56.81	49079
1736983800	57.1424	0.43	0.76	57.36	57.52	56.97	28170
1736897400	56.7101	0.35	0.62	56.54	56.73	56.3301	24570
1736811000	56.36	0.62	1.11	55.81	56.36	55.8	28532
1736551800	55.74	-0.8	-1.41	56.27	56.4096	55.71	52617
1736379000	56.535	0.11	0.20	56.32	56.535	55.84	31776
1736292600	56.42	-0.08	-0.14	56.71	56.99	56.27	44241
1736206200	56.5	-0.27	-0.48	56.9	57.08	56.4721	26423
1735947000	56.7734	0.28	0.50	56.73	56.89	56.39	26997
1735860600	56.49	-0.02	-0.04	56.89	57.0499	56.35	212033
1735687800	56.5117	0.2	0.36	56.38	56.69	56.265	32770
1735601400	56.31	-0.54	-0.95	56.49	56.49	55.995	86922
1735342200	56.85	-0.25	-0.44	56.81	57.250439	56.665	35196
1735255800	57.1	0.12	0.21	56.83	57.1997	56.74	63034
1735077840	56.98	0.32	0.56	56.62	56.98	56.503	53039
1734996600	56.6635	0.1	0.18	56.38	56.6635	56.0803	42707
1734737400	56.56	0.83	1.49	55.65	56.725	55.65	55860
1734651000	55.73	-0.57	-1.01	56.1	56.44	55.705	77797
1734564600	56.3	-1.53	-2.65	57.74	57.9399	56.3	77027
1734478200	57.83	-0.24	-0.41	57.76	58.07	57.6636	49059
1734391800	58.067	-0.5	-0.86	58.49	58.57	58.02	66574