ProShares Short SmallCap600【SBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.505	2.29545454545	22	22.845	21.97	1343	22.47851322	SP
4	-1.035	-4.39677145285	23.54	23.54	21.911	789	22.70362526	SP
12	10.125	81.7851373183	12.38	24.0499	11.74	4164	13.22184734	SP
26	9.435	72.1882172915	13.07	24.0499	11.74	8997	13.08244369	SP
52	7.765	52.6797829037	14.74	24.0499	11.74	6674	13.49248614	SP
156	4.815	27.2187676653	17.69	24.0499	11.74	10536	15.88609729	SP
260	4.915	27.9420125071	17.59	24.0499	11.74	13457	17.15615332	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	22.505	-0.27	-1.19	22.56	22.56	22.505	256
1783549800	22.7764	0.29	1.31	22.6	22.845	22.6	642
1783463400	22.4828	0.18	0.80	22.38	22.4828	22.3701	3256
1783377000	22.3049	-0.06	-0.26	22.19	22.3049	22.17	586
1783031400	22.362	0.22	1.00	22	22.52	21.97	888
1782945000	22.1405	0.1	0.43	21.98	22.1405	21.911	294
1782858600	22.0454	-0.18	-0.81	22.19	22.19	22.0454	585
1782772200	22.2248	0.06	0.29	22.3282	22.3399	22.21	708
1782513000	22.1611	-0.22	-0.98	22.27	22.27	22.1611	29
1782426600	22.3796	-0.28	-1.22	22.27	22.3796	22.27	150
1782340200	22.6569	-0.38	-1.66	22.72	22.72	22.651	1092
1782253800	23.0387	0.09	0.40	23.2	23.2	23.03	496
1782167400	22.9477	-0.05	-0.21	22.87	22.9477	22.84	557
1781821800	22.9949	-0.43	-1.85	23.09	23.09	22.99	604
1781735400	23.4283	0.33	1.44	23.0115	23.46	22.91	740
1781649000	23.0948	0.09	0.40	22.76	23.0948	22.76	814
1781562600	23.0022	0.05	0.21	22.69	23.0022	22.69	608
1781303400	22.9534	-0.23	-1.00	22.97	23.05	22.85	1470
1781217000	23.1853	-0.58	-2.44	23.54	23.54	23.1853	691
1781130600	23.7649	0.16	0.68	23.37	23.7649	23.37	427
1781044200	23.6037	-0.21	-0.89	23.55	23.6037	23.24	667
1780957800	23.815	-0.14	-0.57	23.64	23.8599	23.64	1825
1780698600	23.9511	0.41	1.73	23.55	24.0499	23.55	1596
1780612200	23.5439	-0.29	-1.22	23.79	23.79	23.48	496
1780525800	23.835	0.19	0.78	23.76	23.835	23.76	745
1780439400	23.6499	-0.2	-0.84	23.85	23.85	23.63	1498
1780353000	23.8506	0.1	0.40	23.79	23.93	23.79	1452
1780093800	23.755	0.13	0.55	23.62	23.81	23.62	519
1780007400	23.625	0.07	0.28	23.59	23.75	23.53	431
1779921000	23.56	-0.06	-0.23	23.48	23.68	23.48	2572
1779834600	23.615	-0.36	-1.50	23.74	23.74	23.615	1983
1779489000	23.9742	-0.24	-1.00	23.98	24.0998	23.92	4184
1779402600	24.2164	-0.07	-0.29	24.26	24.52	24.2164	2652
1779316200	24.287	-0.49	-1.99	24.78	24.78	24.24	25692
1779229800	24.78	0.23	0.92	24.5	24.8998	24.5	3201
1779143400	24.5544	-0.05	-0.19	24.42	24.658	24.3	25392
1778884200	24.601	0.43	1.78	24.32	24.601	24.32	539
1778797800	24.1702	-0.19	-0.79	24.14	24.1702	24.022	2449
1778711400	24.3632	0.15	0.63	24.2	24.4	24.2	1811
1778625000	24.21	0.26	1.09	23.92	24.42	23.92	8200
1778538600	23.95	0.14	0.59	23.66	23.9984	23.66	2297
1778279400	23.81	-0.13	-0.56	23.74	23.81	23.74	1085
1778193000	23.9438	0.29	1.24	23.58	23.9438	23.58	81
1778106600	23.65	-0.18	-0.76	23.64	23.78	23.58	9498
1778020200	23.83	-0.36	-1.49	23.98	23.98	23.7602	2957
1777933800	24.1898	0.24	1.00	23.94	24.2398	23.94	346
1777674600	23.95	-0.04	-0.17	23.82	23.97	23.82	1336
1777588200	23.99	-0.42	-1.72	24.24	24.24	23.94	300
1777501800	24.41	0.17	0.70	24.16	24.52	24.16	123
1777415400	24.24	0.15	0.62	24.16	24.24	24.16	276
1777329000	24.09	-0.04	-0.17	24.02	24.1	24	594
1777069800	24.13	-0.14	-0.59	24.2	24.2068	24.09	952
1776983400	24.2742	-0	-0.01	24.14	24.3656	24.14	580
1776897000	24.2764	-0.07	-0.27	24.04	24.2764	24.04	1495
1776810600	24.3426	0.19	0.78	24	24.3426	24	3024
1776724200	24.1538	-0.12	-0.48	24.24	24.24	24.12	1566
1776465000	24.27	-0.51	-2.06	24.4	24.51	24.02	1223
1776378600	24.78	-0.08	-0.32	24.76	24.78	24.76	337
1776292200	24.86	0.07	0.28	24.76	24.94	24.76	1586
1776205800	24.79	-0.14	-0.56	24.7	24.82	24.7	1917
1776119400	24.93	-0.32	-1.26	25.24	25.34	24.93	2287
1775860200	25.2494	0.16	0.64	25.06	25.2494	25.06	706