Aam Sawgrass US Small Cap Quality Growth ETF【SAWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1952	4.98415346122	23.98	25.07	23.98	1957	24.64412587	SP
4	2.1852	9.50500217486	22.99	25.07	22.875	615	24.43177884	SP
12	3.8152	17.861423221	21.36	25.07	20.7417	561	23.33912694	SP
26	3.7452	17.4764349043	21.43	25.07	20.7	3269	22.27351719	SP
52	5.9252	30.7802597403	19.25	25.07	19.1329	1878	21.9880295	SP
156	6.2752	33.2021164021	18.9	25.07	16.75	1428	21.19497066	SP
260	6.2752	33.2021164021	18.9	25.07	16.75	1428	21.19497066	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	25.1752	0.53	2.14	25.065	25.1752	24.9	802
1781735400	24.6477	0	0.02	24.67	24.87	24.61	8077
1781649000	24.6432	-0.13	-0.52	24.99	24.99	24.6432	55
1781562600	24.7724	0.14	0.59	24.84	24.84	24.7724	8
1781303400	24.6283	0.14	0.56	24.59	24.73	24.59	1615
1781217000	24.4911	0.73	3.09	23.98	24.4911	23.98	28
1781130600	23.7561	-0.15	-0.63	23.98	24.07	23.7561	260
1781044200	23.9062	0.28	1.20	23.82	23.9062	23.62	9
1780957800	23.623	0.21	0.90	23.64	23.64	23.623	7
1780698600	23.4119	-0.39	-1.63	23.61	23.61	23.4119	60
1780612200	23.8001	0.28	1.17	23.55	23.8001	23.55	9
1780525800	23.525	0.14	0.61	23.33	23.525	23.33	6
1780439400	23.3817	0.16	0.71	23.14	23.42	23.14	21
1780353000	23.2172	-0.02	-0.10	23.06	23.2172	23.06	60
1780093800	23.2414	-0.26	-1.10	23.45	23.45	23.2414	228
1780007400	23.5008	-0.15	-0.64	23.58	23.58	23.5008	100
1779921000	23.653	-0.07	-0.31	23.76	23.76	23.653	16
1779834600	23.7263	0.5	2.14	23.43	23.7263	23.43	129
1779489000	23.2295	0.12	0.53	23.17	23.24	23.15	590
1779402600	23.1079	-0.07	-0.31	22.99	23.1079	22.875	413
1779316200	23.1803	0.39	1.70	22.88	23.1803	22.88	426
1779229800	22.7939	-0.28	-1.20	22.94	23.03	22.75	1115
1779143400	23.0713	-0.04	-0.18	23.19	23.23	23.0713	47
1778884200	23.1132	-0.45	-1.92	23.22	23.27	23.1132	973
1778797800	23.5648	0.18	0.78	23.51	23.5648	23.51	40
1778711400	23.3819	-0.04	-0.15	23.37	23.3819	23.34	15
1778625000	23.4181	-0.19	-0.79	23.61	23.61	23.23	797
1778538600	23.6052	-0.15	-0.65	23.74	23.74	23.6052	685
1778279400	23.76	0	0.01	23.7	23.76	23.7	13
1778193000	23.7574	-0.25	-1.04	24.1	24.1	23.7574	8
1778106600	24.0073	-0.13	-0.52	24.06	24.06	24.0073	12
1778020200	24.134	0.62	2.62	23.71	24.134	23.71	14
1777933800	23.5171	-0.17	-0.71	23.57	23.57	23.5171	33
1777674600	23.685	0.17	0.73	23.54	23.685	23.54	518
1777588200	23.514	0.52	2.26	23	23.514	23	411
1777501800	22.9947	-0.28	-1.22	23.22	23.22	22.97	272
1777415400	23.2777	-0.18	-0.76	23.51	23.51	23.2777	41
1777329000	23.4554	-0.06	-0.26	23.6	23.6	23.4554	442
1777069800	23.5156	0.18	0.77	23.35	23.6	23.35	1640
1776983400	23.3359	0.16	0.67	23.23	23.44	23.23	212
1776897000	23.1808	0.13	0.55	23.26	23.29	23.18	862
1776810600	23.0541	-0.19	-0.82	23.28	23.42	23.0541	114
1776724200	23.2444	-0.04	-0.17	23.26	23.3	23.2444	127
1776465000	23.2844	0.56	2.48	23.37	23.46	23.27	368
1776378600	22.72	-0.01	-0.05	22.67	22.75	22.62	444
1776292200	22.7325	-0.27	-1.18	22.86	22.86	22.674	692
1776205800	23.0044	0.04	0.16	23.01	23.1	22.95	1013
1776119400	22.9674	0.35	1.54	22.54	22.9674	22.54	313
1775860200	22.6194	-0.15	-0.67	22.74	22.74	22.57	711
1775773800	22.7717	0.24	1.08	22.47	22.83	22.47	3984
1775687400	22.5276	0.9	4.14	22.3	22.605	22.3	365
1775601000	21.6323	0.12	0.54	21.42	21.6323	21.42	384
1775514600	21.5156	0.08	0.37	21.38	21.53	21.38	343
1775169000	21.4361	0.02	0.12	20.91	21.47	20.91	1520
1775082600	21.4114	0.16	0.74	21.42	21.42	21.4114	7
1774996200	21.2536	0.51	2.47	21	21.2536	21	1619
1774909800	20.7417	-0.23	-1.08	21.21	21.21	20.7417	235
1774650600	20.969	-0.25	-1.20	21.03	21.11	20.969	13
1774564200	21.2239	-0.44	-2.03	21.36	21.36	21.2239	12
1774477800	21.6646	0.13	0.62	21.76	21.76	21.6646	336
1774391400	21.5313	0.22	1.04	21.05	21.5313	21.05	7
1774305000	21.3089	0.52	2.51	21.2	21.3089	21.2	47