Aam Sawgrass US Small Cap Quality Growth ETF【SAWS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)
Aam Sawgrass US Small Cap Quality Growth ETF (SAWS) 時系列データ

Aam Sawgrass US Small Cap Quality Growth ETF (SAWS)

20.4683

-0.28

(-1.34%)

終了 11月16日 6:00AM

20.4683

0.00

( 0.00% )

プレマーケット: 9:58PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3017	-5.97932935232	21.77	21.7786	20.4683	2183	21.50462609	SP
4	0.9044	4.62280015743	19.5639	21.7786	19.1192	816	20.94787945	SP
12	0.9983	5.12737544941	19.47	21.7786	18.15	1234	19.58364099	SP
26	1.5683	8.29788359788	18.9	21.7786	17.01	1310	19.18615368	SP
52	1.5683	8.29788359788	18.9	21.7786	17.01	1310	19.18615368	SP
156	1.5683	8.29788359788	18.9	21.7786	17.01	1310	19.18615368	SP
260	1.5683	8.29788359788	18.9	21.7786	17.01	1310	19.18615368	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731713400	20.4683	-0.28	-1.34	20.61	20.6101	20.4683	1217
1731627000	20.7463	-0.41	-1.92	21.22	21.22	20.7463	17
1731540600	21.1524	-0.23	-1.09	21.59	21.59	21.1524	495
1731454200	21.3859	-0.31	-1.42	21.7042	21.7786	21.3859	933
1731367800	21.6936	0.32	1.50	21.77	21.77	21.6799	8251
1731108600	21.3723	0.32	1.54	21.43	21.44	21.3723	724
1731022200	21.0489	-0.03	-0.13	21.04	21.0489	21.04	4
1730935800	21.0768	1.17	5.88	20.62	21.0768	20.62	489
1730849400	19.9072	0.5	2.56	19.4	19.9072	19.4	353
1730763000	19.411	0.1	0.49	19.32	19.44	19.32	377
1730500200	19.3154	0.16	0.86	19.3154	19.3154	19.3154	0
1730413800	19.1505	-0.35	-1.77	19.46	19.46	19.1505	433
1730327400	19.4959	-0.12	-0.62	19.64	19.64	19.4959	305
1730241000	19.6185	0.27	1.42	19.28	19.6185	19.28	1
1730154600	19.3443	0.23	1.18	19.29	19.39	19.29	1357
1729895400	19.1192	-0.15	-0.78	19.1192	19.1192	19.1192	4
1729809000	19.2698	0.01	0.03	19.33	19.33	19.2698	4
1729722600	19.2646	-0.15	-0.76	19.3	19.3	19.2646	116
1729636200	19.4121	-0.15	-0.78	19.46	19.47	19.4121	1222
1729549800	19.5639	-0.21	-1.08	19.5639	19.5639	19.5639	11
1729290600	19.7783	-0.12	-0.59	19.85	19.85	19.7783	3734
1729204200	19.8947	-0.12	-0.59	20.06	20.06	19.8947	135
1729117800	20.012	0.21	1.05	20.055	20.055	20.012	482
1729031400	19.8049	-0.07	-0.35	19.8049	19.8049	19.8049	2
1728945000	19.8738	0.11	0.56	19.8	19.8738	19.8	932
1728685800	19.7627	0.34	1.77	19.7627	19.7627	19.7627	3
1728599400	19.4198	-0.3	-1.50	19.52	19.52	19.39	269
1728513000	19.7151	0.08	0.42	19.78	19.78	19.7151	274
1728426600	19.632	0.15	0.78	19.65	19.65	19.632	67
1728340200	19.481	-0.21	-1.05	19.56	19.56	19.47	1049
1728081000	19.6869	0.33	1.70	19.63	19.6869	19.63	10376
1727994600	19.3578	-0.16	-0.80	19.44	19.44	19.3578	9
1727908200	19.5136	-0.02	-0.13	19.57	19.57	19.5136	200
1727821800	19.5384	-0.2	-1.01	19.49	19.62	19.49	645
1727735400	19.7375	0.12	0.60	19.57	19.75	19.57	1627
1727476200	19.6193	0.03	0.17	19.8	19.8	19.6	785
1727389800	19.5865	0.05	0.26	19.78	19.78	19.5865	2282
1727303400	19.535	-0.1	-0.52	19.64	19.67	19.53	900
1727217000	19.6372	-0.15	-0.74	19.6199	19.6372	19.6199	2773
1727130600	19.7844	0.04	0.21	19.7844	19.7844	19.7844	1
1726871400	19.7435	-0.11	-0.55	19.78	19.8	19.7435	129
1726785000	19.852	0.48	2.47	19.88	19.88	19.852	23
1726698600	19.3738	0.1	0.54	19.3738	19.3738	19.3738	20
1726612200	19.2689	0.1	0.52	19.2689	19.2689	19.2689	154
1726525800	19.1684	0.11	0.60	19.1684	19.1684	19.1684	50
1726266600	19.0538	0.41	2.19	19.05	19.0538	19.05	103
1726180200	18.6462	0.33	1.80	18.6462	18.6462	18.6462	22
1726093800	18.3165	0.14	0.75	18.27	18.3165	18.27	783
1726007400	18.1804	-0.13	-0.70	18.24	18.26	18.15	1702
1725921000	18.3087	0.08	0.45	18.3087	18.3087	18.3087	0
1725661800	18.2265	-0.3	-1.61	18.63	18.63	18.2265	183
1725575400	18.5254	-0.16	-0.87	18.56	18.57	18.5254	243
1725489000	18.6885	0.02	0.09	18.67	18.6885	18.67	260
1725402600	18.6722	-0.73	-3.76	19.3	19.3	18.6722	19787
1725057000	19.4017	0.19	0.97	19.4017	19.4017	19.4017	42
1724970600	19.2159	0.07	0.38	19.35	19.35	19.2159	399
1724884200	19.1423	-0.02	-0.12	19.18	19.18	19.1423	3015
1724797800	19.1649	-0.07	-0.38	19.1649	19.1649	19.1649	0
1724711400	19.2378	-0.07	-0.36	19.47	19.47	19.2378	3021
1724452200	19.3072	0.48	2.56	19.32	19.3201	19.28	480
1724365800	18.8259	-0.14	-0.73	18.8299	18.8299	18.8259	330
1724279400	18.9647	0.23	1.25	18.96	18.97	18.9599	5100
1724193000	18.7302	-0.15	-0.79	18.865	18.88	18.7302	540
1724106600	18.8784	0.14	0.73	18.8545	18.8784	18.84	165

Aam Sawgrass US Small Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約