ProShares Ultra SmallCap600【SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.871459694989	36.72	37.27	35.145	5382	36.34440092	SP
4	1.45	4.14878397711	34.95	38.39	34.1307	8362	36.48986642	SP
12	5.36	17.2680412371	31.04	38.39	30.51	6707	34.00418625	SP
26	8.39	29.9535880043	28.01	38.39	25.23	6443	31.29352169	SP
52	12.7509	53.9170623829	23.6491	38.39	21.0892	8051	27.42426363	SP
156	15.26	72.1854304636	21.14	38.39	15.22	8299	25.31799103	SP
260	5.49	17.7612423164	30.91	38.39	15.22	8397	25.36850601	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	36.4	0.02	0.07	36.62	36.65	36.34	2856
1783636200	36.3751	0.81	2.27	35.71	36.51	35.71	3917
1783549800	35.5694	-0.86	-2.36	35.72	35.7701	35.145	5407
1783463400	36.4275	-0.62	-1.66	37.2	37.2	36.24	7240
1783377000	37.043	0.18	0.49	36.72	37.27	36.72	4965
1783031400	36.8607	-0.64	-1.71	37.91	37.91	36.36	9107
1782945000	37.5026	-0.4	-1.06	37.6	38.39	37.5026	10987
1782858600	37.9035	0.6	1.60	37.58	37.99	37.45	5334
1782772200	37.3054	-0.18	-0.47	37.68	37.68	36.63	5768
1782513000	37.4805	0.7	1.91	36.2	37.4805	36.2	6580
1782426600	36.7794	0.8	2.23	36.5	37.13	36.35	37851
1782340200	35.9785	0.75	2.12	35.03	36.44	35.03	35668
1782253800	35.2327	-0.19	-0.55	34.32	35.43	34.32	2865
1782167400	35.4259	0.06	0.18	35.34	35.58	35.34	1039
1781821800	35.3628	1.23	3.61	35.3	35.432	35.02	1790
1781735400	34.1307	-0.92	-2.61	35.43	35.53	34.1307	2028
1781649000	35.0465	-0.38	-1.06	35.91	35.91	35.0465	2286
1781562600	35.4226	-0.06	-0.16	36.48	36.48	35.4226	5084
1781303400	35.479	0.7	2.03	34.95	35.735	34.95	2592
1781217000	34.7742	1.55	4.67	33.91	34.7742	33.61	1741
1781130600	33.2226	-0.38	-1.12	33.35	34.27	33.2226	3190
1781044200	33.6001	0.53	1.61	33.34	34.09	32.64	4767
1780957800	33.0664	0.4	1.21	33.43	33.549999	33.0664	1259
1780698600	32.67	-1.14	-3.36	33.59	33.59	32.61	6812
1780612200	33.8056	0.8	2.42	32.86	33.9399	32.86	3758
1780525800	33.006999	-0.57	-1.69	33.08	33.15	33.006999	1776
1780439400	33.5732	0.54	1.62	32.659999	33.5732	32.659999	1236
1780353000	33.0368	-0.06	-0.17	32.65	33.08	32.65	18584
1780093800	33.0919	-0.74	-2.18	33.38	33.38	33.0919	1343
1780007400	33.83	0.14	0.42	33.68	33.83	33.159999	2192
1779921000	33.69	0.11	0.32	33.59	34.04	33.59	3360
1779834600	33.5825	1.02	3.13	33	33.5825	33	3081
1779489000	32.563499	0.6	1.89	32.1	32.6099	32.1	1803
1779402600	31.96	0.22	0.69	31.34	32.229999	31.11	1997
1779316200	31.74	1.06	3.47	30.56	31.8	30.56	24523
1779229800	30.6763	-0.56	-1.79	31	31	30.51	3217
1779143400	31.2368	0.16	0.51	31.05	31.57	31.05	11848
1778884200	31.0782	-0.95	-2.96	31.35	31.35	31.02	2124
1778797800	32.0246	0.33	1.06	31.83	32.29	31.83	6646
1778711400	31.69	-0.26	-0.82	31.8	31.8	31.5401	5448
1778625000	31.9529	-0.84	-2.55	32.43	32.43	31.41	1354
1778538600	32.79	-0.51	-1.53	33.58	33.58	32.746699	5019
1778279400	33.299999	0.15	0.45	33.159999	33.299999	33.1	9080
1778193000	33.15	-0.27	-0.82	33.38	33.68	32.81	11718
1778106600	33.4249	0.43	1.32	33.49	33.49	32.979999	2840
1778020200	32.99	0.95	2.97	32.27	33.09	32.27	5122
1777933800	32.04	-0.78	-2.38	32.49	32.84	31.99	15253
1777674600	32.8204	0.16	0.50	33.04	33.04	32.659999	7325
1777588200	32.656799	1.1	3.49	31.62	32.694	31.62	3387
1777501800	31.5542	-0.51	-1.59	31.84	31.9982	31.53	4955
1777415400	32.0645	-0.29	-0.90	32.22	32.259999	31.98	2524
1777329000	32.3572	0.02	0.06	32.159999	32.4	32.159999	1539
1777069800	32.337699	0.41	1.28	31.99	32.345	31.96	2654
1776983400	31.9293	-0.03	-0.08	31.75	32.104999	31.56	2921
1776897000	31.9548	0.2	0.63	32.52	32.52	31.865	1663
1776810600	31.7561	-0.43	-1.33	32.25	32.85	31.6012	11756
1776724200	32.185	0.2	0.63	31.91	32.32	31.54	8559
1776465000	31.9831	1.33	4.35	31.04	32.47	31.04	23418
1776378600	30.6492	0.2	0.67	30.71	30.74	30.5	4438
1776292200	30.4455	-0.17	-0.54	30.67	30.67	30.2	3448
1776205800	30.6123	0.35	1.16	30.31	30.8499	30.31	7992
1776119400	30.26	0.63	2.13	29.54	30.26	29.54	1374