Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 5.54048818287 | 25.81 | 27.46 | 25.24 | 8707 | 26.84502908 | SP |
| 4 | 0.64 | 2.40601503759 | 26.6 | 27.46 | 24.39 | 7113 | 26.1488454 | SP |
| 12 | 0.73 | 2.75367785741 | 26.51 | 32.3194 | 24.39 | 9139 | 28.78102316 | SP |
| 26 | 0.74 | 2.79245283019 | 26.5 | 32.3194 | 22.08 | 11187 | 27.10420635 | SP |
| 52 | 3.72 | 15.8163265306 | 23.52 | 32.3194 | 21.36 | 10010 | 25.8988448 | SP |
| 156 | -0.57 | -2.04962243797 | 27.81 | 32.3194 | 16.47 | 8934 | 24.35208375 | SP |
| 260 | -84.86 | -75.7002676182 | 112.1 | 168.428 | 16.47 | 7197 | 32.86036394 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 27.24 | 0.32 | 1.18 | 27.46 | 27.46 | 26.94 | 19726 |
| 1737070200 | 26.9213 | 0.15 | 0.57 | 26.58 | 26.9213 | 26.58 | 2802 |
| 1736983800 | 26.77 | 0.85 | 3.28 | 27.38 | 27.38 | 26.63 | 3966 |
| 1736897400 | 25.92 | 0.79 | 3.15 | 25.81 | 25.92 | 25.24 | 8332 |
| 1736811000 | 25.1286 | 0.11 | 0.46 | 24.42 | 25.1286 | 24.39 | 12555 |
| 1736551800 | 25.0142 | -1.03 | -3.97 | 25.72 | 25.72 | 24.67 | 9025 |
| 1736379000 | 26.0471 | 0.01 | 0.03 | 25.57 | 26.0471 | 25.55 | 4114 |
| 1736292600 | 26.0393 | -0.37 | -1.41 | 26.0742 | 26.1315 | 25.75 | 4608 |
| 1736206200 | 26.4117 | -0.09 | -0.34 | 26.54 | 26.9232 | 26.39 | 1405 |
| 1735947000 | 26.5027 | 0.63 | 2.42 | 25.9 | 26.52 | 25.9 | 2014 |
| 1735860600 | 25.876 | -0.1 | -0.40 | 26.43 | 26.45 | 25.74 | 11068 |
| 1735687800 | 25.9803 | 0.14 | 0.54 | 26.43 | 26.5 | 25.9001 | 3043 |
| 1735601400 | 25.84 | -0.39 | -1.47 | 25.73 | 26.18 | 25.2614 | 16008 |
| 1735342200 | 26.2261 | -0.75 | -2.79 | 26.58 | 26.59 | 25.87 | 6669 |
| 1735255800 | 26.98 | 0.24 | 0.90 | 26.6 | 26.9843 | 26.41 | 6649 |
| 1735077840 | 26.74 | 0.48 | 1.81 | 26.6 | 26.74 | 26.4371 | 1828 |
| 1734996600 | 26.2637 | -0.17 | -0.63 | 26.51 | 26.51 | 25.85 | 4554 |
| 1734737400 | 26.43 | 0.35 | 1.35 | 25.8 | 26.969 | 25.6 | 4121 |
| 1734651000 | 26.0785 | -0.25 | -0.96 | 27.08 | 27.1527 | 26.03 | 8636 |
| 1734564600 | 26.33 | -2.37 | -8.24 | 28.74 | 29.15 | 26.08 | 13757 |
| 1734478200 | 28.6958 | -0.78 | -2.64 | 29.54 | 29.54 | 28.57 | 4841 |
| 1734391800 | 29.4732 | 0.17 | 0.57 | 29.04 | 29.6757 | 29.04 | 14052 |
| 1734132600 | 29.306 | -0.38 | -1.28 | 29.69 | 29.69 | 29.0019 | 8898 |
| 1734046200 | 29.6858 | -0.54 | -1.80 | 30.31 | 30.31 | 29.6858 | 1867 |
| 1733959800 | 30.2298 | 0.42 | 1.42 | 30.3 | 30.51 | 29.975 | 16589 |
| 1733873400 | 29.8066 | -0.23 | -0.78 | 30.36 | 30.36 | 29.6237 | 16936 |
| 1733787000 | 30.04 | -0.18 | -0.60 | 30.66 | 30.76 | 30 | 26515 |
| 1733527800 | 30.22 | 0.06 | 0.19 | 30.43 | 30.43 | 29.9405 | 16681 |
| 1733441400 | 30.1627 | -0.92 | -2.97 | 31.09 | 31.09 | 30.1627 | 5391 |
| 1733355000 | 31.0863 | 0.24 | 0.77 | 30.84 | 31.2099 | 30.8201 | 4830 |
| 1733268600 | 30.85 | -0.47 | -1.49 | 31.69 | 31.69 | 30.65 | 7761 |
| 1733182200 | 31.3169 | 0.2 | 0.66 | 31.06 | 31.53 | 30.8 | 11145 |
| 1732917840 | 31.1131 | 0.15 | 0.49 | 31.65 | 31.65 | 31.0701 | 1529 |
| 1732750200 | 30.96 | -0.16 | -0.52 | 31.74 | 31.74 | 30.96 | 8894 |
| 1732663800 | 31.1215 | -0.76 | -2.38 | 31.13 | 31.76 | 30.9 | 13346 |
| 1732577400 | 31.88 | 1.32 | 4.33 | 30.89 | 32.3194 | 30.89 | 17616 |
| 1732318200 | 30.5566 | 1 | 3.39 | 30.05 | 30.6599 | 29.91 | 12159 |
| 1732231800 | 29.5549 | 0.98 | 3.44 | 28.84 | 29.72 | 28.84 | 8061 |
| 1732145400 | 28.5734 | -0.1 | -0.34 | 28.34 | 28.575 | 28.25 | 4918 |
| 1732059000 | 28.67 | 0.25 | 0.87 | 27.95 | 28.67 | 27.84 | 8653 |
| 1731972600 | 28.4221 | 0.07 | 0.23 | 28.38 | 28.7721 | 28.38 | 8669 |
| 1731713400 | 28.3559 | -0.54 | -1.88 | 29.52 | 29.52 | 28.15 | 7567 |
| 1731627000 | 28.9002 | -0.78 | -2.62 | 29.58 | 29.58 | 28.78 | 11288 |
| 1731540600 | 29.6783 | -0.46 | -1.54 | 30.37 | 30.7 | 29.6783 | 4103 |
| 1731454200 | 30.1428 | -1 | -3.21 | 31.19 | 31.2399 | 30.11 | 9433 |
| 1731367800 | 31.1433 | 0.93 | 3.09 | 31.05 | 31.3981 | 30.9 | 18049 |
| 1731108600 | 30.211 | 0.01 | 0.04 | 30 | 30.41 | 29.845 | 10335 |
| 1731022200 | 30.2 | -0.16 | -0.53 | 29.94 | 30.36 | 29.84 | 11158 |
| 1730935800 | 30.3606 | 3.35 | 12.39 | 29.32 | 30.367 | 29.25 | 37336 |
| 1730849400 | 27.0137 | 1.04 | 4.02 | 25.81 | 27.05 | 25.81 | 5301 |
| 1730763000 | 25.97 | 0.24 | 0.92 | 25.82 | 26.32 | 25.82 | 4972 |
| 1730500200 | 25.7323 | 0.09 | 0.35 | 26.09 | 26.16 | 25.65 | 3549 |
| 1730413800 | 25.6417 | -0.78 | -2.96 | 26.63 | 26.63 | 25.6417 | 9702 |
| 1730327400 | 26.4249 | 0.03 | 0.13 | 26.17 | 27 | 26.17 | 2518 |
| 1730241000 | 26.3913 | -0.28 | -1.04 | 26.51 | 26.51 | 26.1189 | 3102 |
| 1730154600 | 26.67 | 0.78 | 3.01 | 26.4 | 26.75 | 26.4 | 3612 |
| 1729895400 | 25.89 | -0.21 | -0.82 | 26.56 | 26.56 | 25.771 | 2197 |
| 1729809000 | 26.1044 | 0.1 | 0.40 | 26.01 | 26.12 | 25.75 | 8362 |
| 1729722600 | 26 | -0.33 | -1.25 | 25.95 | 26.1501 | 25.8 | 4017 |
| 1729636200 | 26.33 | -0.24 | -0.90 | 26.31 | 26.41 | 26.25 | 6084 |
| 1729549800 | 26.57 | -1.04 | -3.77 | 27.44 | 27.44 | 26.57 | 23851 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
