ProShares Ultra SmallCap600【SAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.889	5.62369752903	33.59	35.5499	32.61	3554	33.252985	SP
4	4.129	13.1706539075	31.35	35.5499	30.51	5190	32.48051322	SP
12	8.849	33.2294404807	26.63	35.5499	25.23	6664	30.5912855	SP
26	7.129	25.1463844797	28.35	35.5499	25.23	6102	29.59610453	SP
52	13.909	64.4830783496	21.57	35.5499	20.51	7647	26.56734075	SP
156	14.049	65.5576294914	21.43	35.5499	15.22	8180	24.99227314	SP
260	2.629	8.00304414003	32.85	36.55	15.22	8440	25.33569424	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	35.479	0.7	2.03	34.95	35.735	34.95	2592
1781217000	34.7742	1.55	4.67	33.91	34.7742	33.61	1741
1781130600	33.2226	-0.38	-1.12	33.35	34.27	33.2226	3190
1781044200	33.6001	0.53	1.61	33.34	34.09	32.64	4767
1780957800	33.0664	0.4	1.21	33.43	33.549999	33.0664	1259
1780698600	32.67	-1.14	-3.36	33.59	33.59	32.61	6812
1780612200	33.8056	0.8	2.42	32.86	33.9399	32.86	3758
1780525800	33.006999	-0.57	-1.69	33.08	33.15	33.006999	1776
1780439400	33.5732	0.54	1.62	32.659999	33.5732	32.659999	1236
1780353000	33.0368	-0.06	-0.17	32.65	33.08	32.65	18584
1780093800	33.0919	-0.74	-2.18	33.38	33.38	33.0919	1343
1780007400	33.83	0.14	0.42	33.68	33.83	33.159999	2192
1779921000	33.69	0.11	0.32	33.59	34.04	33.59	3360
1779834600	33.5825	1.02	3.13	33	33.5825	33	3081
1779489000	32.563499	0.6	1.89	32.1	32.6099	32.1	1803
1779402600	31.96	0.22	0.69	31.34	32.229999	31.11	1997
1779316200	31.74	1.06	3.47	30.56	31.8	30.56	24523
1779229800	30.6763	-0.56	-1.79	31	31	30.51	3217
1779143400	31.2368	0.16	0.51	31.05	31.57	31.05	11848
1778884200	31.0782	-0.95	-2.96	31.35	31.35	31.02	2124
1778797800	32.0246	0.33	1.06	31.83	32.29	31.83	6646
1778711400	31.69	-0.26	-0.82	31.8	31.8	31.5401	5448
1778625000	31.9529	-0.84	-2.55	32.43	32.43	31.41	1354
1778538600	32.79	-0.51	-1.53	33.58	33.58	32.746699	5019
1778279400	33.299999	0.15	0.45	33.159999	33.299999	33.1	9080
1778193000	33.15	-0.27	-0.82	33.38	33.68	32.81	11718
1778106600	33.4249	0.43	1.32	33.49	33.49	32.979999	2840
1778020200	32.99	0.95	2.97	32.27	33.09	32.27	5122
1777933800	32.04	-0.78	-2.38	32.49	32.84	31.99	15253
1777674600	32.8204	0.16	0.50	33.04	33.04	32.659999	7325
1777588200	32.656799	1.1	3.49	31.62	32.694	31.62	3387
1777501800	31.5542	-0.51	-1.59	31.84	31.9982	31.53	4955
1777415400	32.0645	-0.29	-0.90	32.22	32.259999	31.98	2524
1777329000	32.3572	0.02	0.06	32.159999	32.4	32.159999	1539
1777069800	32.337699	0.41	1.28	31.99	32.345	31.96	2654
1776983400	31.9293	-0.03	-0.08	31.75	32.104999	31.56	2921
1776897000	31.9548	0.2	0.63	32.52	32.52	31.865	1663
1776810600	31.7561	-0.43	-1.33	32.25	32.85	31.6012	11756
1776724200	32.185	0.2	0.63	31.91	32.32	31.54	8559
1776465000	31.9831	1.33	4.35	31.04	32.47	31.04	23418
1776378600	30.6492	0.2	0.67	30.71	30.74	30.5	4438
1776292200	30.4455	-0.17	-0.54	30.67	30.67	30.2	3448
1776205800	30.6123	0.35	1.16	30.31	30.8499	30.31	7992
1776119400	30.26	0.63	2.13	29.54	30.26	29.54	1374
1775860200	29.63	-0.47	-1.56	30.17	30.17	29.53	6381
1775773800	30.1	0.71	2.40	28.87	30.1	28.87	30786
1775687400	29.3948	1.46	5.24	29.43	29.69	29.3948	1053
1775601000	27.9299	0.13	0.45	27.76	27.99	27.56	4926
1775514600	27.8038	0.37	1.35	27.54	27.88	27.39	8423
1775169000	27.4334	0.14	0.51	26.52	27.4334	26.465	8329
1775082600	27.2953	0.35	1.28	27.09	27.675	27.09	1287
1774996200	26.95	1.4	5.46	26.46	26.95	26.05	4190
1774909800	25.5549	-0.36	-1.38	26.6	26.6	25.5549	8764
1774650600	25.9113	-0.83	-3.10	26.42	26.45	25.9113	652
1774564200	26.74	-0.58	-2.11	27.07	27.5549	26.74	23837
1774477800	27.3168	0.46	1.70	27.09	27.34	27.09	2833
1774391400	26.8597	0.31	1.17	25.93	27.07	25.93	2851
1774305000	26.5498	1.15	4.54	26.23	27.17	25.57	16893
1774045800	25.3976	-1.09	-4.11	26.63	26.63	25.23	16240
1773959400	26.4858	0.24	0.92	25.63	26.4858	25.63	2014
1773873000	26.244	-0.7	-2.58	26.68	26.71	26.244	4888
1773786600	26.9396	0.43	1.62	26.68	26.95	26.68	523
1773700200	26.5107	0.45	1.72	26.8	26.8	26.5107	1458
1773441000	26.0633	-0.13	-0.50	26.38	26.38	25.97	5121