Retractable Technologies Inc【RVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0561	-7.58108108108	0.74	0.74	0.6839	41199	0.71239028	CS
4	-0.0123	-1.76673369721	0.6962	0.74	0.657	79139	0.69164703	CS
12	0.0009	0.1317715959	0.683	0.75	0.6017	84762	0.68320441	CS
26	-0.0861	-11.1818181818	0.77	0.77	0.6017	70497	0.68633905	CS
52	-0.0661	-8.81333333333	0.75	1.14	0.6017	81672	0.79171408	CS
156	-0.4261	-38.3873873874	1.11	1.34	0.5649	75789	0.91432066	CS
260	-10.0061	-93.6024321796	10.69	13.91	0.5649	97770	4.00480886	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	0.6968	-0.004	-0.57	0.7174	0.7174	0.6909999	19979
1783549800	0.7008	-0.0105	-1.48	0.7154	0.7382	0.700701	52320
1783463400	0.7113	-0.0227	-3.09	0.7106	0.7265	0.7106	47620
1783377000	0.734	0.0039	0.53	0.74	0.74	0.7104	44878
1783031400	0.7301	0.0011	0.15	0.7291	0.7397	0.725	9592
1782945000	0.729	0.009	1.25	0.737	0.737	0.7153	16964
1782858600	0.72	0.015	2.13	0.7028	0.7369	0.7	63693
1782772200	0.705	0.0075	1.08	0.7083	0.709	0.6959999	38503
1782513000	0.6975	0.0023	0.33	0.6949999	0.7136	0.6949999	39322
1782426600	0.6952	-0.0248	-3.44	0.7178	0.7299	0.6905	264815
1782340200	0.72	0.0331	4.82	0.6852	0.7209	0.6834	114992
1782253800	0.6869	0.0099	1.46	0.6791	0.6998	0.6705	77046
1782167400	0.677	0.007	1.04	0.665	0.6981	0.665	101909
1781821800	0.67	0.0002001	0.03	0.663	0.6883	0.663	82571
1781735400	0.6697999	0.0097999	1.48	0.66	0.6796	0.657	86811
1781649000	0.66	-0.013	-1.93	0.67	0.6909	0.66	133081
1781562600	0.673	-0.0267	-3.82	0.7042	0.71	0.67	122615
1781303400	0.6997	-0.0002	-0.03	0.6962	0.71	0.690901	107795
1781217000	0.6999	0.0097	1.41	0.6929	0.7	0.672	138781
1781130600	0.6902	0.0021	0.31	0.6847	0.7	0.68	108326
1781044200	0.6881	0.0011	0.16	0.67	0.6884	0.6544	54481
1780957800	0.687	0.001	0.15	0.6838	0.698	0.6647999	158054
1780698600	0.686	0.0261	3.96	0.6523	0.686	0.65	102592
1780612200	0.6599	0.0027	0.41	0.65	0.699999	0.65	66133
1780525800	0.6572	-0.0101	-1.51	0.6656	0.6673	0.651	56610
1780439400	0.6673	-0.0297	-4.26	0.681	0.688654	0.6599	117870
1780353000	0.6969999	0.0177999	2.62	0.6918	0.699	0.670001	110199
1780093800	0.6792	-0.0488	-6.70	0.7205	0.7205	0.67	193072
1780007400	0.728	0.0105	1.46	0.698	0.75	0.6969999	124174
1779921000	0.7175	0.0275001	3.99	0.6938	0.7398	0.6901	115787
1779834600	0.6899999	-0.023	-3.23	0.703	0.7106	0.68	163031
1779489000	0.713	0.0369	5.46	0.6734	0.713	0.67	137867
1779402600	0.6761	0.0121	1.82	0.6816	0.6909999	0.67	88634
1779316200	0.664	-0.01595	-2.35	0.6861	0.7	0.664	66680
1779229800	0.67995	0.00995	1.49	0.709	0.7199989	0.65	99584
1779143400	0.67	0.03	4.69	0.67	0.705	0.6402	135234
1778884200	0.64	-0.05005	-7.25	0.6899999	0.7	0.64	159154
1778797800	0.69005	-0.00995	-1.42	0.71	0.749999	0.6705	53241
1778711400	0.7	-0.00215	-0.31	0.6899999	0.7319	0.6601	96327
1778625000	0.70215	0.01875	2.74	0.6894	0.7191	0.6754	36417
1778538600	0.6834	-0.0135	-1.94	0.708	0.7197	0.68	77544
1778279400	0.6969	-0.008	-1.13	0.7017	0.712599	0.6899999	40835
1778193000	0.7049	0.0119001	1.72	0.6899999	0.7188	0.6899999	122488
1778106600	0.6929999	-0.0313	-4.32	0.7	0.710351	0.6902	36557
1778020200	0.7243	0.0743	11.43	0.6788999	0.739	0.651101	85294
1777933800	0.65	0.0179	2.83	0.6398	0.663	0.6292	88634
1777674600	0.6321	0.0005	0.08	0.6294999	0.6354	0.61	67119
1777588200	0.6316	0.0106	1.71	0.65	0.65	0.6114	22134
1777501800	0.621	-0.0028	-0.45	0.6524	0.6524	0.6151	30324
1777415400	0.6238	-0.0192	-2.99	0.63	0.63	0.6203	7746
1777329000	0.643	-0.006	-0.92	0.633	0.6512	0.6211	20622
1777069800	0.649	0.0013	0.20	0.6422	0.6525	0.6101	52336
1776983400	0.6477	-0.0084	-1.28	0.6509	0.6618	0.6403	34951
1776897000	0.6561	0.0252	3.99	0.6361	0.6561	0.63	21145
1776810600	0.6309	-0.0177	-2.73	0.65	0.687	0.6017	116769
1776724200	0.6486	-0.0214	-3.19	0.6939999	0.6969999	0.6431	125642
1776465000	0.67	-0.02	-2.90	0.683	0.6969	0.651	74529
1776378600	0.6899999	0.0017999	0.26	0.6744	0.6966949	0.67	22037
1776292200	0.6882	0.0141	2.09	0.6745	0.7095	0.6739	96586
1776205800	0.6741	-0.0248	-3.55	0.71	0.71	0.6701	50563
1776119400	0.6989	0.0288	4.30	0.67	0.715	0.67	43792
1775860200	0.6701	-0.0479	-6.67	0.681	0.6975	0.67	71183