Invesco S&P 500 Equal Weight Health Care ETF【RSPH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.53	1.69762972454	31.22	31.9	30.59	86015	31.24073474	SP
4	1.1	3.58890701468	30.65	31.9	30.09	177803	30.6055579	SP
12	0.88	2.85066407515	30.87	31.9	29.56	104080	30.54958174	SP
26	-0.15	-0.470219435737	31.9	33.51	29.56	94858	31.48241815	SP
52	3.04	10.5886450714	28.71	33.51	27.3281	87151	30.54549377	SP
156	-256.42	-88.9821980081	288.17	299.67	25.03	86643	30.86768332	SP
260	-256.42	-88.9821980081	288.17	299.67	25.03	86643	30.86768332	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	31.72	0.79	2.55	31.3	31.9	31.3	131720
1780525800	30.93	0.25	0.81	30.59	30.97	30.59	42212
1780439400	30.68	-0.36	-1.16	30.8	30.84	30.62	51678
1780353000	31.0414	-0.16	-0.51	31	31.14	30.9117	80111
1780093800	31.2	-0.02	-0.06	31.22	31.2817	31.06	124354
1780007400	31.22	0.47	1.53	30.79	31.2943	30.79	71522
1779921000	30.75	-0.01	-0.03	30.78	31.11	30.71	69695
1779834600	30.76	-0.31	-1.00	30.98	30.98	30.76	121628
1779489000	31.07	0.27	0.88	30.91	31.13	30.86	42361
1779402600	30.8	0.02	0.06	30.59	30.845	30.3776	67105
1779316200	30.78	0.21	0.69	30.66	30.785	30.33	52376
1779229800	30.57	0.12	0.39	30.37	30.79	30.2	27496
1779143400	30.45	0.25	0.83	30.1	30.54	30.09	110740
1778884200	30.2	-0.27	-0.87	30.42	30.55	30.16	80040
1778797800	30.465	-0.01	-0.02	30.49	30.68	30.39	1972551
1778711400	30.47	-0.2	-0.65	30.56	30.64	30.43	67960
1778625000	30.67	0.51	1.69	30.23	30.81	30.23	56661
1778538600	30.16	-0.43	-1.41	30.63	30.69	30.12	118859
1778279400	30.59	-0.04	-0.13	30.65	30.65	30.32	89192
1778193000	30.63	0.03	0.10	30.6	30.79	30.5209	63725
1778106600	30.6	0.18	0.59	30.55	30.795	30.4401	97982
1778020200	30.42	0.24	0.80	30.23	30.48	30.12	143226
1777933800	30.18	-0.09	-0.30	30.07	30.34	30.07	55999
1777674600	30.27	-0.17	-0.56	30.53	30.53	30.21	153293
1777588200	30.44	0.38	1.26	30.1	30.46	30.04	77861
1777501800	30.06	-0.29	-0.96	30.1	30.24	29.94	33255
1777415400	30.35	-0.22	-0.72	30.68	30.68	30.3	130568
1777329000	30.5711	0.04	0.12	30.48	30.83	30.48	60221
1777069800	30.535	-0.24	-0.76	30.66	30.66	30.37	36592
1776983400	30.77	-0.31	-1.00	31.02	31.02	30.5801	323828
1776897000	31.08	0.07	0.23	31.22	31.3	30.961	42758
1776810600	31.01	-0.26	-0.83	31.47	31.59	31.01	97306
1776724200	31.27	-0.07	-0.22	31.21	31.445	31.19	57078
1776465000	31.34	0.52	1.69	30.91	31.4502	30.91	28646
1776378600	30.82	-0.13	-0.42	30.88	31	30.7701	73175
1776292200	30.95	-0.17	-0.55	31.14	31.245	30.91	39942
1776205800	31.12	0.23	0.74	30.87	31.3016	30.87	40732
1776119400	30.89	0.34	1.11	30.4	30.89	30.4	33226
1775860200	30.55	-0.36	-1.16	30.99	30.99	30.54	56162
1775773800	30.91	-0.12	-0.39	30.82	31.0394	30.63	44270
1775687400	31.03	0.71	2.34	30.81	31.06	30.81	40707
1775601000	30.32	0.01	0.04	30.41	30.41	30.1251	70807
1775514600	30.307	0.05	0.16	30.19	30.3799	30.06	41311
1775169000	30.26	-0.09	-0.30	30.03	30.52	30.01	42536
1775082600	30.35	0.16	0.52	30.32	30.52	30.29	32212
1774996200	30.1936	0.55	1.85	29.87	30.246	29.77	32845
1774909800	29.6447	0.05	0.18	29.83	29.835	29.56	137059
1774650600	29.59	-0.74	-2.44	30.25	30.25	29.59	106617
1774564200	30.33	-0.06	-0.21	30.25	30.66	30.25	59276
1774477800	30.3941	0.24	0.81	30.38	30.45	30.05	31500
1774391400	30.15	0.06	0.20	29.9	30.295	29.84	36512
1774305000	30.09	0.05	0.17	30.44	30.44	30.085	54161
1774045800	30.04	-0.27	-0.89	30.25	30.31	29.9	83277
1773959400	30.31	-0.12	-0.39	30.37	30.6	30.29	14708
1773873000	30.43	-0.44	-1.43	30.66	30.66	30.41	56928
1773786600	30.87	0.1	0.32	30.9	31.15	30.855	38205
1773700200	30.77	0.23	0.75	30.77	30.9985	30.705	30109
1773441000	30.54	-0.17	-0.55	30.87	31.0097	30.5383	59076
1773354600	30.71	-0.62	-1.98	31.13	31.3	30.68	70019
1773268200	31.33	0.01	0.03	31.24	31.395	31.2	60345
1773181800	31.32	-0.55	-1.73	31.81	31.81	31.32	97056
1773095400	31.87	0.37	1.17	31.26	31.94	31.01	88969
1772839800	31.5	-0.51	-1.59	31.75	31.75	31.3	84047
1772753400	32.009999	-0.73	-2.23	32.42	32.42	31.86	147609