Invesco S&P 500 Equal Weight Communication Services ETF【RSPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.197	-0.547070258262	36.01	36.7	35.7753	12075	36.20077891	SP
4	-0.917	-2.49659678737	36.73	37.28	34.8834	9584	35.7674899	SP
12	-3.197	-8.19533452961	39.01	39.5	34.8834	14192	37.21844259	SP
26	-3.927	-9.88173125315	39.74	39.8524	34.8834	13155	37.9113055	SP
52	-2.087	-5.50659630607	37.9	41.47	34.8834	12192	38.39523847	SP
156	7.413	26.1021126761	28.4	41.47	25.23	13960	32.78511943	SP
260	8.074	29.1070334187	27.739	41.47	25.23	17634	31.72837472	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	35.813	-0.48	-1.33	36.12	36.12	35.7753	4243
1783463400	36.2975	0.2	0.54	36.44	36.7	36.2975	25008
1783377000	36.1018	-0.12	-0.34	36.29	36.29	35.82	10030
1783031400	36.2251	0.31	0.85	36.01	36.2251	35.86	9017
1782945000	35.92	0.62	1.76	35.63	36.1064	35.62	7646
1782858600	35.3	-0.43	-1.20	35.53	35.53	35.04	13202
1782772200	35.7297	0.33	0.93	36.33	36.33	35.661	7096
1782513000	35.4009	0.52	1.48	34.92	35.62	34.92	18987
1782426600	34.8834	-0.31	-0.89	35.15	35.15	34.8834	27408
1782340200	35.1958	-0.23	-0.64	35.4	35.54	35.1958	2714
1782253800	35.423	0.27	0.77	35.02	35.4739	35.02	7287
1782167400	35.1539	-0.56	-1.56	35.38	35.555	35.127	6556
1781821800	35.7092	-0.06	-0.16	35.96	36.03	35.56	4538
1781735400	35.7654	-0.89	-2.44	36.41	36.41	35.7654	5778
1781649000	36.66	-0.05	-0.14	36.79	36.79	36.42	2234
1781562600	36.7111	-0.03	-0.08	36.76	36.87	36.5979	3540
1781303400	36.7396	-0.4	-1.08	37.28	37.28	36.68	12689
1781217000	37.1407	0.42	1.14	36.73	37.255	36.52	4537
1781130600	36.7205	0.04	0.11	36.7	37.02	36.59	13206
1781044200	36.68	0.09	0.25	36.63	36.82	36.39	7944
1780957800	36.588	-0.07	-0.20	36.67	36.67	36.4	9165
1780698600	36.66	-0.31	-0.85	36.92	37.07	36.5	133100
1780612200	36.9725	0.26	0.71	36.88	37.47	36.8601	16704
1780525800	36.7102	-0.79	-2.11	37.32	37.32	36.6113	19178
1780439400	37.5	-0.64	-1.68	37.95	37.95	37.37	74086
1780353000	38.1395	0.5	1.34	37.58	38.1395	37.58	974
1780093800	37.6368	-0.21	-0.57	37.71	37.77	37.5101	6578
1780007400	37.8508	0.14	0.38	37.66	37.94	37.55	35293
1779921000	37.7081	0.23	0.63	37.35	38.045	37.35	4196
1779834600	37.4736	-0.04	-0.10	37.55	37.64	37.355	7629
1779489000	37.5126	-0.09	-0.24	37.76	37.76	37.48	1175
1779402600	37.6019	-0.02	-0.05	37.47	37.87	37.23	2194
1779316200	37.6193	0.1	0.26	37.47	37.67	37.17	3083
1779229800	37.5222	-0.36	-0.94	37.89	38.12	37.5222	7273
1779143400	37.8798	0.45	1.19	37.48	37.96	37.48	74140
1778884200	37.4345	-0.31	-0.82	37.72	37.72	37.4345	5864
1778797800	37.7426	-0.02	-0.05	37.89	38.08	37.7426	6379
1778711400	37.762	-0.14	-0.36	37.82	37.82	37.59	1164
1778625000	37.897	0.07	0.19	37.9	37.9	37.81	1504
1778538600	37.8244	-0.38	-0.99	38.15	38.15	37.74	1817
1778279400	38.2019	-0.15	-0.40	38.25	38.25	38.05	4016
1778193000	38.3556	-0.11	-0.28	38.53	38.6054	38.34	4174
1778106600	38.4638	0.5	1.33	38.2	38.629	38.2	23978
1778020200	37.9599	-0.14	-0.37	38.44	38.44	37.9	7485
1777933800	38.0996	-0.18	-0.48	38.22	38.3593	38.0996	1372
1777674600	38.2825	0.28	0.74	38.3	38.41	38.25	96023
1777588200	38.0019	0.3	0.80	37.59	38.0019	37.59	2591
1777501800	37.6992	-0.14	-0.37	37.86	37.86	37.6	2084
1777415400	37.8398	-0.06	-0.16	37.96	37.96	37.8	3160
1777329000	37.8996	-0.07	-0.20	37.89	38.33	37.89	10423
1777069800	37.9738	-0.81	-2.10	38.68	38.81	37.9738	3507
1776983400	38.7869	-0.31	-0.80	39.09	39.09	38.69	5498
1776897000	39.1	0.26	0.67	39.05	39.1	38.84	3683
1776810600	38.84	-0.55	-1.40	39.43	39.49	38.81	21265
1776724200	39.3918	0.13	0.34	39.25	39.5	39.25	9786
1776465000	39.2593	-0.02	-0.06	39.18	39.37	39.18	2230
1776378600	39.2833	0.42	1.08	39.01	39.32	39.01	2505
1776292200	38.8633	0.46	1.20	38.53	39.11	38.53	6797
1776205800	38.4019	0.41	1.08	38.05	38.49	38.05	3253
1776119400	37.9899	0.31	0.84	37.59	38.01	37.59	1824
1775860200	37.6752	-0.29	-0.75	38.03	38.03	37.6752	1982
1775773800	37.9602	-0.03	-0.07	37.87	37.9602	37.73	1105