Tema US Manufacturing and Reshoring ETF【RSHO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.04	3.4925526451	58.41	61.43	56.13	40339	59.05935805	SP
4	5.99	10.998898274	54.46	61.43	54.34	25637	58.28525456	SP
12	9.14	17.813291756	51.31	61.43	47.22	30218	55.32428663	SP
26	15.66	34.96316142	44.79	61.43	43.7487	37507	52.40139494	SP
52	22.49	59.2465753425	37.96	61.43	37.49	26094	49.45510754	SP
156	32.5	116.279069767	27.95	61.43	25.9015	26840	40.0840886	SP
260	35.65	143.75	24.8	61.43	24.8	26288	39.89391553	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	60.45	0.05	0.08	60.78	61.77	60.305	26096
1781649000	60.4	-0.04	-0.07	60.58	61.43	60.4	21712
1781562600	60.44	1.05	1.77	60.61	61.09	60.29	50299
1781303400	59.39	0.47	0.80	59.24	59.98	58.87	70255
1781217000	58.92	2.79	4.97	57.04	58.92	57.04	18750
1781130600	56.13	-2.54	-4.33	58.41	58.67	56.13	40681
1781044200	58.671	0.35	0.60	58.94	60.025	56.825	17241
1780957800	58.319	0.82	1.42	58.44	58.57	57.935	17359
1780698600	57.5	-1.96	-3.30	58.82	58.82	57.33	44452
1780612200	59.46	0.18	0.30	58.99	59.64	58.575	17481
1780525800	59.28	0.07	0.12	58.98	60.04	58.87	22610
1780439400	59.21	1.66	2.89	57.7	59.22	57.7	13029
1780353000	57.5482	0.05	0.09	57.05	57.75	56.43	18589
1780093800	57.4976	-0.11	-0.20	57.61	57.815	57.3601	9669
1780007400	57.61	-0.59	-1.01	57.99	57.99	56.77	16507
1779921000	58.2	-0.24	-0.41	58.68	58.695	57.6826	23359
1779834600	58.44	1.81	3.20	57.85	58.44	57.67	19524
1779489000	56.63	0.84	1.51	56.26	56.97	55.71	21665
1779402600	55.79	0.21	0.39	55.17	56.109	54.895	12972
1779316200	55.575	1.66	3.07	54.46	55.6776	54.34	30948
1779229800	53.92	-0.97	-1.77	54.37	54.44	53.411	85951
1779143400	54.89	-1.79	-3.16	56.76	56.76	54.62	94205
1778884200	56.68	-1.56	-2.67	57.19	57.21	56.45	14284
1778797800	58.2359	0.44	0.75	57.99	58.35	57.785	33381
1778711400	57.8	-0.21	-0.36	58.15	58.15	57.63	12602
1778625000	58.01	-0.84	-1.43	58.36	58.36	57	18936
1778538600	58.85	0.98	1.69	57.99	59.07	57.99	27651
1778279400	57.87	0.15	0.26	58.38	58.38	57.76	19400
1778193000	57.72	-1.09	-1.85	59.19	59.4	57.5902	45816
1778106600	58.81	2.3	4.07	57.57	59.04	57.57	22847
1778020200	56.51	1.46	2.65	55.49	56.82	55.49	55410
1777933800	55.0485	-0.81	-1.45	55.75	55.9699	55.005	22846
1777674600	55.8607	-0.72	-1.28	56.49	56.49	55.735	58792
1777588200	56.5846	2.11	3.88	54.88	56.7297	54.88	40720
1777501800	54.47	-0.67	-1.21	55.3	55.3	54.21	13305
1777415400	55.138	-0.84	-1.50	55.39	55.4	54.76	18160
1777329000	55.975	0.19	0.34	56.07	56.34	55.25	23710
1777069800	55.788	-0.03	-0.06	56.1	56.165	55.4596	19492
1776983400	55.82	0.8	1.44	55.02	56.1192	55.02	22623
1776897000	55.025	0.05	0.08	55.8	55.8	54.59	23484
1776810600	54.98	-0.43	-0.78	55.73	56.24	54.83	28371
1776724200	55.41	0.04	0.07	55.15	55.5	54.99	43168
1776465000	55.37	1.63	3.03	54.59	55.805	54.48	18306
1776378600	53.74	-0.02	-0.04	53.74	54.15	53.27	22755
1776292200	53.76	-1.69	-3.05	55.3	55.3	53.4301	36926
1776205800	55.45	0.41	0.74	55.38	55.49	54.77	17805
1776119400	55.04	0.38	0.70	54.36	55.11	54.355	20402
1775860200	54.655	-0.02	-0.03	54.92	54.92	54.6001	15235
1775773800	54.67	0.99	1.84	53.42	54.98	53.42	37971
1775687400	53.68	2.98	5.88	52.96	53.88	52.96	27997
1775601000	50.7	0.45	0.90	49.92	50.7	49.9181	17865
1775514600	50.25	0.36	0.72	49.94	50.25	49.28	16379
1775169000	49.89	-0.76	-1.50	49.39	50.43	49.07	16541
1775082600	50.65	0.87	1.75	50.24	51.18	50.24	15761
1774996200	49.78	2.35	4.94	48.14	49.8099	48.14	187601
1774909800	47.4346	-1.47	-3.00	49.38	49.38	47.22	19827
1774650600	48.9	-0.47	-0.95	49.27	49.3	48.72	15843
1774564200	49.37	-1.96	-3.82	50.63	50.6796	49.37	14231
1774477800	51.33	0.77	1.52	51.31	51.458	51.015	18954
1774391400	50.56	0.84	1.69	49.14	50.87	49.14	29229
1774305000	49.72	1.63	3.39	49.2	50.64	49.17	20356
1774045800	48.09	-1.23	-2.49	49.12	49.26	47.6867	22338
1773959400	49.32	-0.11	-0.22	48.77	49.51	48.2	25968
1773873000	49.43	-0.43	-0.85	49.8	50.16	49.33	22549