Return Stacked Bonds and Futures Yield ETF【RSBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.218459858001	18.31	18.47	18.0669	18694	18.18328009	SP
4	-0.055	-0.298831839174	18.405	18.68	18.0669	17040	18.37354817	SP
12	-0.03	-0.163220892274	18.38	18.86	18.01	13196	18.4059509	SP
26	2.93	19.0012970169	15.42	18.9999	15.16	16541	17.96943035	SP
52	2.3	14.3302180685	16.05	18.9999	15.16	11774	17.38020425	SP
156	-1.7	-8.47880299252	20.05	20.83	15.08	12603	17.63634713	SP
260	-1.7	-8.47880299252	20.05	20.83	15.08	12603	17.63634713	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	18.35	0.28	1.55	18.2	18.41	18.07	14176
1783549800	18.07	-0.11	-0.59	18.11	18.23	18.0669	16302
1783463400	18.1765	0.01	0.04	18.15	18.29	18.145	11010
1783377000	18.17	-0.18	-0.98	18.31	18.47	18.14	33289
1783031400	18.35	-0.1	-0.52	18.33	18.35	18.2707	31587
1782945000	18.445	-0.01	-0.03	18.4	18.5	18.39	28098
1782858600	18.45	-0.11	-0.62	18.57	18.68	18.45	29188
1782772200	18.5648	0.06	0.35	18.57	18.58	18.53	65780
1782513000	18.5	0.09	0.52	18.39	18.5	18.39	7938
1782426600	18.405	-0.13	-0.67	18.48	18.53	18.405	1360
1782340200	18.53	0.25	1.34	18.34	18.55	18.34	13209
1782253800	18.285	0.08	0.44	18.16	18.32	18.16	11782
1782167400	18.2051	-0.08	-0.46	18.17	18.25	18.17	2323
1781821800	18.2884	0.1	0.54	18.24	18.3599	18.24	2551
1781735400	18.1901	-0.13	-0.71	18.23	18.31	18.1901	11831
1781649000	18.32	0.03	0.16	18.27	18.32	18.17	5387
1781562600	18.2902	-0.08	-0.43	18.3	18.34	18.24	9744
1781303400	18.3701	-0.1	-0.52	18.405	18.41	18.34	11173
1781217000	18.4652	0.05	0.27	18.4	18.509	18.4	10092
1781130600	18.4152	0.11	0.60	18.33	18.46	18.32	6852
1781044200	18.3049	0.06	0.33	18.19	18.33	18.14	4720
1780957800	18.2441	-0.08	-0.41	18.295	18.35	18.2	1936
1780698600	18.32	0.04	0.19	18.19	18.32	18.19	5068
1780612200	18.285	-0.03	-0.14	18.35	18.37	18.285	6466
1780525800	18.31	0.11	0.63	18.2	18.31	18.2	8043
1780439400	18.195	0.04	0.23	18.13	18.2	18.13	2263
1780353000	18.153	0.04	0.20	18.13	18.19	18.13	1467
1780093800	18.117	0	0.01	18.11	18.2	18.1	22455
1780007400	18.115	0.03	0.17	18.07	18.16	18.07	27221
1779921000	18.0847	-0.08	-0.45	18.03	18.11	18.01	34675
1779834600	18.1663	0.07	0.39	18.14	18.26	18.13	25154
1779489000	18.0966	0.06	0.31	18.1	18.1	18.04	2104
1779402600	18.04	-0.13	-0.72	18.12	18.12	18.04	1064
1779316200	18.17	-0.03	-0.16	18.07	18.18	18.07	4188
1779229800	18.2	-0.04	-0.20	18.2	18.2	18.078	10678
1779143400	18.2366	0.07	0.37	18.19	18.34	18.19	3855
1778884200	18.1701	-0.16	-0.90	18.22	18.238	18.1701	1467
1778797800	18.335	-0.12	-0.62	18.38	18.46	18.335	640
1778711400	18.45	-0.07	-0.40	18.495	18.54	18.42	54112
1778625000	18.5235	-0.08	-0.44	18.62	18.62	18.5235	927
1778538600	18.605	-0.07	-0.37	18.57	18.679	18.57	26922
1778279400	18.675	0.07	0.37	18.67	18.719	18.655	9537
1778193000	18.6065	0.05	0.25	18.49	18.65	18.49	31745
1778106600	18.56	-0.17	-0.93	18.57	18.64	18.56	15199
1778020200	18.7349	-0.05	-0.28	18.7	18.75	18.68	8888
1777933800	18.7866	0.03	0.17	18.8	18.829	18.73	19607
1777674600	18.7551	-0	-0.02	18.74	18.799	18.74	1852
1777588200	18.7596	-0.06	-0.31	18.73	18.82	18.721	4915
1777501800	18.817	0.03	0.17	18.86	18.86	18.8	8479
1777415400	18.7852	0.06	0.29	18.725	18.79	18.71	10073
1777329000	18.73	0.03	0.14	18.79	18.79	18.71	14804
1777069800	18.7047	0.08	0.41	18.59	18.7047	18.59	3896
1776983400	18.6278	0.07	0.40	18.58	18.66	18.58	7818
1776897000	18.5544	0.08	0.46	18.53	18.61	18.53	19803
1776810600	18.47	0.07	0.38	18.42	18.505	18.365	9986
1776724200	18.3997	0.07	0.38	18.37	18.43	18.3505	7556
1776465000	18.33	-0.17	-0.94	18.38	18.38	18.27	8910
1776378600	18.5043	-0.01	-0.03	18.58	18.6	18.5043	45674
1776292200	18.51	0.02	0.11	18.46	18.56	18.46	29640
1776205800	18.49	-0.02	-0.11	18.52	18.52	18.43	23405
1776119400	18.51	0.08	0.46	18.58	18.61	18.51	3419
1775860200	18.4251	-0.14	-0.77	18.51	18.51	18.4251	1978