Rockefeller California Municipal Bond ETF【RMCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	0.143442622951	24.4	24.46	24.36	822	24.39548294	SP
4	0.365	1.51641046946	24.07	24.46	24.045	5046	24.32576202	SP
12	0.485	2.02505219207	23.95	24.46	23.88	3822	24.20792355	SP
26	0.24	0.991940483571	24.195	24.49	23.88	3480	24.21271455	SP
52	0.725	3.05778152678	23.71	24.61	23.26	2798	24.17132455	SP
156	-0.625	-2.49401436552	25.06	25.43	22.68	3311	24.6035048	SP
260	-0.625	-2.49401436552	25.06	25.43	22.68	3311	24.6035048	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	24.435	0.07	0.31	24.41	24.45	24.41	3533
1781735400	24.36	-0.05	-0.19	24.39	24.43	24.36	1037
1781649000	24.4053	0.02	0.06	24.37	24.4053	24.37	203
1781562600	24.39	0.03	0.12	24.41	24.41	24.38	738
1781303400	24.3603	-0.06	-0.24	24.41	24.41	24.3603	148
1781217000	24.4177	0.09	0.38	24.4	24.46	24.4	1983
1781130600	24.325	-0.01	-0.04	24.4	24.4	24.31	472
1781044200	24.335	0	0.00	24.38	24.44	24.25	20621
1780957800	24.3346	0	0.02	24.34	24.34	24.31	61170
1780698600	24.33	-0.03	-0.10	24.36	24.36	24.31	580
1780612200	24.355	0.03	0.12	24.38	24.38	24.355	39
1780525800	24.325	-0.04	-0.16	24.28	24.35	24.28	104
1780439400	24.365	0.05	0.23	24.38	24.38	24.365	332
1780353000	24.3101	-0	-0.02	24.24	24.3101	24.24	203
1780093800	24.315	0.08	0.31	24.28	24.32	24.25	2824
1780007400	24.24	-0.02	-0.06	24.24	24.25	24.24	228
1779921000	24.255	0.04	0.19	24.24	24.255	24.24	53
1779834600	24.21	0.11	0.46	24.14	24.27	24.14	1709
1779489000	24.1	0.02	0.06	24.1	24.1192	24.1	3100
1779402600	24.085	0.01	0.04	24.07	24.085	24.045	329
1779316200	24.075	0.05	0.21	24.02	24.075	23.995	1739
1779229800	24.025	-0.08	-0.33	24.02	24.05	23.98	15923
1779143400	24.105	0.05	0.23	24.06	24.15	24.06	22631
1778884200	24.05	-0.16	-0.64	24	24.05	24	709
1778797800	24.205	0.01	0.04	24.25	24.32	24.205	640
1778711400	24.195	-0.07	-0.27	24.22	24.22	24.175	1491
1778625000	24.26	-0.01	-0.04	24.26	24.26	24.26	21
1778538600	24.27	-0.02	-0.08	24.31	24.31	24.27	471
1778279400	24.29	0.02	0.06	24.32	24.32	24.29	235
1778193000	24.275	-0.01	-0.04	24.29	24.29	24.275	15
1778106600	24.285	0.07	0.29	24.29	24.38	24.27	4890
1778020200	24.215	-0.02	-0.08	24.25	24.25	24.215	884
1777933800	24.235	0	0.00	24.19	24.27	24.19	2411
1777674600	24.235	-0	-0.01	24.27	24.37	24.235	6002
1777588200	24.2367	0.02	0.07	24.24	24.24	24.2367	1307
1777501800	24.22	-0.15	-0.60	24.24	24.24	24.22	208
1777415400	24.365	-0.03	-0.10	24.35	24.42	24.35	8204
1777329000	24.39	-0.01	-0.04	24.42	24.46	24.39	603
1777069800	24.4	0.01	0.04	24.39	24.4	24.39	65
1776983400	24.39	0.02	0.06	24.39	24.395	24.355	1929
1776897000	24.375	0.01	0.04	24.375	24.375	24.375	3
1776810600	24.365	-0.01	-0.04	24.39	24.39	24.365	166
1776724200	24.375	0.02	0.08	24.38	24.39	24.35	808
1776465000	24.355	0.05	0.23	24.37	24.37	24.355	150
1776378600	24.3	0.04	0.16	24.29	24.31	24.29	6040
1776292200	24.26	-0.01	-0.04	24.26	24.305	24.25	503
1776205800	24.27	-0.02	-0.08	24.27	24.27	24.27	303
1776119400	24.29	0.09	0.35	24.24	24.29	24.24	493
1775860200	24.205	-0.06	-0.23	24.205	24.205	24.205	3
1775773800	24.26	0.07	0.27	24.26	24.26	24.26	3
1775687400	24.195	0.05	0.19	24.2	24.39	24.195	1746
1775601000	24.15	0.01	0.04	24.13	24.15	24.13	14804
1775514600	24.14	-0.01	-0.02	24.15	24.18	24.14	1078
1775169000	24.145	0.02	0.06	24.03	24.145	24.03	469
1775082600	24.13	0.08	0.34	24.05	24.23	24.05	620
1774996200	24.0483	0.15	0.62	24.01	24.06	23.9702	4123
1774909800	23.9013	-0.01	-0.03	23.93	23.93	23.88	6648
1774650600	23.9076	0	0.01	23.91	23.99	23.9	16119
1774564200	23.905	-0.07	-0.29	23.95	23.95	23.905	1360
1774477800	23.975	0.05	0.23	23.97	23.975	23.97	5
1774391400	23.92	-0.14	-0.58	24.01	24.035	23.92	5722
1774305000	24.0589	0.1	0.43	24.02	24.0589	24.02	425
1774045800	23.955	-0.27	-1.11	24.15	24.17	23.955	24850
1773959400	24.225	-0.03	-0.13	24.2	24.225	24.2	170