Indexperts Gorilla Aggressive Growth ETF【RILA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.492206726825	12.19	12.19	11.91	15184	12.16613449	SP
4	0.51	4.38898450947	11.62	12.23	11.57	5567	12.02497003	SP
12	0.82	7.25022104332	11.31	12.37	11.16	4328	11.77051088	SP
26	0.42	3.58667805295	11.71	12.37	10.06	4359	11.35195645	SP
52	0.9	8.0142475512	11.23	12.44	10.06	7838	11.51848884	SP
156	1.96	19.2723697148	10.17	12.44	8.47	16557	10.63816622	SP
260	1.96	19.2723697148	10.17	12.44	8.47	16557	10.63816622	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	11.9844	-0.08	-0.70	11.99	11.99	11.91	555
1783463400	12.0693	-0.1	-0.83	12.19	12.19	12.06	561
1783377000	12.17	0.12	0.99	12.06	12.18	12.06	58987
1783031400	12.0509	-0.1	-0.83	12.19	12.19	12.02	632
1782945000	12.1515	0.03	0.26	12.12	12.23	12.12	870
1782858600	12.1197	0.15	1.26	11.93	12.1197	11.93	1057
1782772200	11.9691	0.21	1.81	11.86	11.97	11.85	1766
1782513000	11.756	0.11	0.93	11.57	11.756	11.57	1774
1782426600	11.6477	-0	-0.02	11.72	11.72	11.6477	7815
1782340200	11.65	-0.03	-0.29	11.7	11.75	11.65	3335
1782253800	11.6842	-0.17	-1.46	11.68	11.7351	11.66	5565
1782167400	11.8572	-0.07	-0.61	11.93	11.93	11.845	548
1781821800	11.93	0.14	1.19	11.9	11.94	11.9	478
1781735400	11.7894	-0.15	-1.23	11.94	11.98	11.7894	1653
1781649000	11.9358	-0.13	-1.07	12.05	12.05	11.9358	3661
1781562600	12.0652	0.2	1.69	12.01	12.075	12.01	2578
1781303400	11.865	0.04	0.32	11.84	11.865	11.83	7725
1781217000	11.8276	0.2	1.68	11.62	11.8276	11.61	646
1781130600	11.6325	-0.18	-1.56	11.75	11.82	11.6325	1005
1781044200	11.8167	-0.01	-0.11	11.89	11.89	11.7601	3906
1780957800	11.83	0.05	0.45	11.85	11.85	11.81	3470
1780698600	11.777	-0.4	-3.31	12.07	12.07	11.777	2766
1780612200	12.1801	-0.01	-0.11	12.06	12.1801	12.06	5805
1780525800	12.1934	-0.16	-1.28	12.27	12.27	12.1934	253
1780439400	12.3518	-0.01	-0.12	12.32	12.3518	12.28	195
1780353000	12.3662	0.2	1.61	12.17	12.37	12.17	5099
1780093800	12.17	0.15	1.25	12.01	12.17	12.01	5527
1780007400	12.02	0.19	1.62	11.86	12.03	11.86	1900
1779921000	11.8278	-0.02	-0.17	11.82	11.8533	11.82	639
1779834600	11.8474	0.09	0.73	11.83	11.8474	11.83	590
1779489000	11.7612	0.11	0.91	11.71	11.79	11.71	7164
1779402600	11.6546	0.06	0.53	11.55	11.6546	11.55	562
1779316200	11.5928	0.17	1.49	11.41	11.5928	11.41	1868
1779229800	11.4221	-0.12	-1.02	11.44	11.52	11.4221	1236
1779143400	11.54	0.02	0.18	11.5	11.54	11.49	203
1778884200	11.5188	-0.14	-1.23	11.55	11.55	11.51	410
1778797800	11.6617	0.17	1.48	11.5	11.68	11.5	1662
1778711400	11.4921	-0.01	-0.07	11.48	11.51	11.44	10303
1778625000	11.5	0.03	0.26	11.43	11.5	11.395	36664
1778538600	11.47	-0.02	-0.17	11.45	11.5	11.45	5561
1778279400	11.49	0.01	0.09	11.49	11.53	11.422	6934
1778193000	11.48	0.02	0.22	11.48	11.57	11.46	3389
1778106600	11.4551	0.09	0.78	11.36	11.4551	11.36	557
1778020200	11.3662	-0	-0.02	11.4	11.4	11.3507	1783
1777933800	11.3683	-0.01	-0.06	11.36	11.47	11.36	3380
1777674600	11.3746	0.06	0.51	11.37	11.41	11.37	4157
1777588200	11.3172	0.09	0.78	11.24	11.3172	11.16	2311
1777501800	11.23	-0.02	-0.14	11.28	11.28	11.21	3578
1777415400	11.2463	-0.17	-1.48	11.28	11.29	11.24	3241
1777329000	11.415	-0.02	-0.17	11.3	11.43	11.3	4948
1777069800	11.435	0.11	0.95	11.37	11.435	11.31	5708
1776983400	11.3272	-0.21	-1.80	11.43	11.43	11.28	631
1776897000	11.535	0.11	0.97	11.51	11.55	11.51	2039
1776810600	11.424	-0.04	-0.32	11.51	11.55	11.41	2095
1776724200	11.4612	0.01	0.10	11.42	11.4612	11.42	1403
1776465000	11.4498	0.15	1.35	11.37	11.48	11.37	2009
1776378600	11.2976	0.03	0.25	11.31	11.33	11.25	1545
1776292200	11.2693	0.16	1.42	11.15	11.2693	11.15	8706
1776205800	11.1113	0.14	1.26	11.03	11.1113	11.03	5962
1776119400	10.9729	0.2	1.88	10.71	10.9729	10.71	1694
1775860200	10.77	-0.03	-0.31	10.81	10.81	10.74	11403
1775773800	10.803	0	0.01	10.8	10.81	10.71	1931