ALPS Strategic Income Fund【RIGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1577	-0.688947138488	22.89	23.02	22.66	4793	22.86473693	SP
4	0.2023	0.897913892588	22.53	23.02	22.14	6865	22.7582812	SP
12	-0.0277	-0.121704745167	22.76	23.18	21.935	7178	22.82143475	SP
26	-0.3277	-1.42107545533	23.06	23.4499	20.62	11141	23.01963627	SP
52	-0.3577	-1.54915547856	23.09	24.3199	20.62	13269	23.09923117	SP
156	0.0023	0.0101187857457	22.73	24.3199	20.03	22441	22.87134239	SP
260	-2.0377	-8.22648364958	24.77	25.1	20.03	24137	23.09193669	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	22.7323	-0.07	-0.30	22.74	22.87	22.66	7251
1781735400	22.7996	-0.07	-0.31	22.85	22.98	22.7996	1596
1781649000	22.8712	-0.01	-0.06	22.89	22.97	22.8	3182
1781562600	22.8853	0.04	0.18	22.84	23.02	22.84	1338
1781303400	22.8444	-0.03	-0.11	22.8	22.96	22.77	1550
1781217000	22.8701	0.22	0.98	22.89	22.89	22.66	16297
1781130600	22.6472	-0.07	-0.30	22.71	22.87	22.63	2788
1781044200	22.7157	0.01	0.03	22.71	22.76	22.65	2746
1780957800	22.7079	0.55	2.48	22.89	22.89	22.62	7914
1780698600	22.1581	-0.54	-2.39	22.23	22.86	22.14	4886
1780612200	22.7007	-0.07	-0.33	22.64	22.9	22.64	17315
1780525800	22.775	-0.06	-0.27	22.83	22.84	22.72	13860
1780439400	22.8368	0.01	0.05	22.85	22.94	22.73	4009
1780353000	22.8249	0.01	0.03	22.72	22.87	22.72	17464
1780093800	22.8175	0.03	0.14	22.97	22.97	22.8175	1637
1780007400	22.786	0.02	0.10	22.71	22.84	22.71	6026
1779921000	22.7626	-0.08	-0.34	22.91	22.91	22.71	7100
1779834600	22.84	0.07	0.29	22.86	22.86	22.7	3413
1779489000	22.775	0.08	0.37	22.74	22.775	22.56	12974
1779402600	22.69	-0.01	-0.04	22.53	22.7	22.53	4343
1779316200	22.7	-0.04	-0.18	22.67	22.77	22.67	4679
1779229800	22.74	0.07	0.31	22.7	22.76	22.61	13586
1779143400	22.669	-0.08	-0.33	22.66	22.71	22.630166	5251
1778884200	22.7449	-0.06	-0.25	22.79	22.79	22.72	35341
1778797800	22.8027	0.01	0.06	22.98	22.98	22.73	12425
1778711400	22.7891	-0.01	-0.06	22.77	22.8899	22.77	2049
1778625000	22.8037	-0.1	-0.44	22.9	22.9	22.73	24721
1778538600	22.905	-0.09	-0.37	23.02	23.02	22.85	3092
1778279400	22.99	0.12	0.52	22.82	22.99	22.82	4769
1778193000	22.87	-0.07	-0.28	22.87	22.915	22.8116	3090
1778106600	22.935	0.06	0.28	22.87	23	22.86	5429
1778020200	22.87	0.02	0.09	22.8	22.94	22.8	3951
1777933800	22.8491	-0.03	-0.13	22.84	22.93	22.82	3137
1777674600	22.8777	0.03	0.12	22.8	22.9599	22.8	7078
1777588200	22.85	0.04	0.17	22.78	22.8999	22.78	6655
1777501800	22.8112	-0.07	-0.30	22.8	22.84	22.78	665
1777415400	22.8796	0.05	0.21	22.81	22.895	22.7601	2504
1777329000	22.8312	0.06	0.26	22.79	22.99	22.22	12618
1777069800	22.7715	-0.08	-0.33	22.73	22.94	22.73	3497
1776983400	22.8466	0.03	0.14	22.78	22.945	22.3201	17109
1776897000	22.8139	-0.14	-0.63	22.87	22.96	22.8139	6455
1776810600	22.9587	-0	-0.00	23.12	23.12	22.93	3683
1776724200	22.9589	0.02	0.09	22.91	23.03	22.8616	5068
1776465000	22.939	0.07	0.32	23.1	23.1	22.86	3521
1776378600	22.8656	-0.19	-0.82	23.07	23.07	22.78	4887
1776292200	23.0535	0.01	0.05	22.98	23.16	22.95	2955
1776205800	23.0417	0.08	0.33	23.15	23.15	22.94	4549
1776119400	22.9666	0.17	0.73	22.82	23.05	22.82	3891
1775860200	22.8007	-0.2	-0.87	22.88	23.14	22.725	4624
1775773800	22.9998	-0.08	-0.33	22.92	23.17	22.78	10376
1775687400	23.075	0.13	0.59	22.9	23.18	22.9	10541
1775601000	22.94	0.05	0.22	22.87	23	21.935	21409
1775514600	22.8887	0.02	0.08	22.64	22.99	22.64	5318
1775169000	22.8701	0.01	0.06	22.86	22.95	22.64	9987
1775082600	22.8559	-0	-0.01	23	23	22.82	2070
1774996200	22.8571	0.27	1.20	22.84	22.92	22.81	6238
1774909800	22.5868	-0.07	-0.32	22.73	22.8401	22.5868	1350
1774650600	22.6597	-0.07	-0.33	22.58	22.71	22.58	3242
1774564200	22.734	-0.11	-0.49	22.76	22.9199	22.7	4088
1774477800	22.8454	0.07	0.30	22.85	22.86	22.79	3264
1774391400	22.7773	-0.04	-0.16	22.87	22.87	22.7773	2488
1774305000	22.8133	0.08	0.37	22.77	22.92	22.764939	3817
1774045800	22.7294	0.13	0.57	22.71	22.785	22.67	1124