Hot Features
プレミアム
Tradr 2X Long RGTI Daily ETF (RGTU)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -14.5808019441 | 16.46 | 17.9 | 13.36 | 89713 | 14.76780035 | SP |
| 4 | -9.14 | -39.3965517241 | 23.2 | 29.43 | 13.36 | 154969 | 20.67247252 | SP |
| 12 | -13.87 | -49.6598639456 | 27.93 | 45.12 | 13.36 | 215479 | 29.34993795 | SP |
| 26 | -3.94 | -21.8888888889 | 18 | 45.12 | 5.8 | 262386 | 18.1362752 | SP |
| 52 | -23.18 | -62.2448979592 | 37.24 | 490.05 | 5.8 | 223777 | 30.64352236 | SP |
| 156 | -12.94 | -47.9259259259 | 27 | 490.05 | 5.8 | 216551 | 30.65323281 | SP |
| 260 | -12.94 | -47.9259259259 | 27 | 490.05 | 5.8 | 216551 | 30.65323281 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722600 | 13.84 | -0.83 | -5.66 | 15.02 | 15.04 | 13.63 | 97886 |
| 1783636200 | 14.67 | 0.14 | 0.96 | 14.65 | 15.09 | 14.25 | 91138 |
| 1783549800 | 14.53 | 0.59 | 4.23 | 13.38 | 14.77 | 13.36 | 92987 |
| 1783463400 | 13.94 | -2.61 | -15.74 | 15.85 | 15.85 | 13.45 | 107294 |
| 1783377000 | 16.545 | 0.03 | 0.15 | 16.46 | 17.9 | 16.25 | 67434 |
| 1783031400 | 16.52 | -1.4 | -7.81 | 18.12 | 19.625 | 15.8 | 171043 |
| 1782945000 | 17.92 | -1.38 | -7.15 | 18.85 | 19.99 | 17.92 | 81708 |
| 1782858600 | 19.3 | -0.06 | -0.31 | 18.58 | 20 | 18.19 | 102542 |
| 1782772200 | 19.36 | 1.95 | 11.20 | 18.1 | 20.12 | 17.35 | 163339 |
| 1782513000 | 17.41 | -0.18 | -1.02 | 16.75 | 18.5 | 16.399999 | 155886 |
| 1782426600 | 17.59 | -2.34 | -11.74 | 20.7 | 21.36 | 17.35 | 159907 |
| 1782340200 | 19.93 | -3.89 | -16.33 | 22.69 | 23.01 | 18.8 | 161152 |
| 1782253800 | 23.82 | -0.27 | -1.12 | 22.7 | 26.6 | 21.6 | 260532 |
| 1782167400 | 24.09 | 0.13 | 0.54 | 22.9 | 26.39 | 21.9256 | 230949 |
| 1781821800 | 23.96 | 2.46 | 11.44 | 23 | 24.19 | 20.11 | 222363 |
| 1781735400 | 21.5 | -0.94 | -4.19 | 23.24 | 24.15 | 21.5 | 164485 |
| 1781649000 | 22.44 | -4.98 | -18.16 | 26.17 | 26.82 | 22.1 | 193087 |
| 1781562600 | 27.42 | 3.85 | 16.33 | 27.14 | 29.43 | 26.385 | 170372 |
| 1781303400 | 23.57 | 0.53 | 2.30 | 23.2 | 25.69 | 22.32 | 193744 |
| 1781217000 | 23.04 | 2.71 | 13.33 | 20.41 | 24.165 | 19.92 | 208279 |
| 1781130600 | 20.33 | -0.56 | -2.68 | 20.54 | 23.375 | 20.33 | 214683 |
| 1781044200 | 20.89 | -4.97 | -19.22 | 25.96 | 27.95 | 18.13 | 331381 |
| 1780957800 | 25.86 | 2.56 | 10.99 | 24.81 | 28.19 | 23.65 | 228650 |
| 1780698600 | 23.3 | -9.6 | -29.18 | 30.245 | 30.29 | 22.0001 | 305083 |
| 1780612200 | 32.9 | -0.17 | -0.51 | 30.73 | 35.24 | 29.85 | 224603 |
| 1780525800 | 33.07 | -8.36 | -20.18 | 40.25 | 45.12 | 32 | 613356 |
| 1780439400 | 41.43 | 3.67 | 9.72 | 37.63 | 42.5 | 37.6 | 303309 |
| 1780353000 | 37.76 | 0.24 | 0.64 | 34.86 | 40.4 | 33.259999 | 287822 |
| 1780093800 | 37.52 | -4.6 | -10.92 | 40.96 | 40.96 | 34.21 | 448373 |
| 1780007400 | 42.12 | 6.9 | 19.59 | 36.38 | 43.5 | 34.01 | 622762 |
| 1779921000 | 35.22 | -1.34 | -3.67 | 35.13 | 38.09 | 32.54 | 364780 |
| 1779834600 | 36.56 | -5.43 | -12.93 | 39.49 | 41.33 | 32.65 | 804967 |
| 1779489000 | 41.99 | 12.69 | 43.31 | 32.06 | 44.63 | 31.2 | 1569404 |
| 1779402600 | 29.3 | 11.01 | 60.20 | 22.19 | 29.45 | 21.62 | 787716 |
| 1779316200 | 18.29 | 1.91 | 11.68 | 16.85 | 18.89 | 16.3 | 85903 |
| 1779229800 | 16.3775 | -1.31 | -7.42 | 17.07 | 17.73 | 15.4601 | 75972 |
| 1779143400 | 17.69 | -3.03 | -14.62 | 21.02 | 21.02 | 16.5 | 163782 |
| 1778884200 | 20.72 | -3.61 | -14.84 | 21.99 | 22.02 | 20 | 111750 |
| 1778797800 | 24.33 | 1.91 | 8.52 | 21.91 | 25.55 | 20.939 | 78625 |
| 1778711400 | 22.4198 | -1.21 | -5.12 | 24 | 24 | 21 | 102539 |
| 1778625000 | 23.63 | -4.04 | -14.61 | 28.16 | 29.19 | 21.69 | 187956 |
| 1778538600 | 27.6724 | 3.87 | 16.27 | 22.935 | 28.605 | 22.3 | 166093 |
| 1778279400 | 23.7998 | 1.55 | 6.97 | 23.47 | 23.7998 | 21.0401 | 61970 |
| 1778193000 | 22.25 | -4.68 | -17.38 | 25.05 | 25.8 | 21.7601 | 81642 |
| 1778106600 | 26.93 | 4.41 | 19.58 | 23.59 | 27.16 | 23.23 | 134896 |
| 1778020200 | 22.52 | 1.08 | 5.04 | 21.82 | 22.91 | 19.9709 | 57427 |
| 1777933800 | 21.44 | 0.69 | 3.33 | 20.6 | 23.57 | 20.5 | 68387 |
| 1777674600 | 20.75 | 0.11 | 0.53 | 20.26 | 21.11 | 19.3125 | 57255 |
| 1777588200 | 20.64 | 2.96 | 16.74 | 17.68 | 20.89 | 17.68 | 97603 |
| 1777501800 | 17.68 | -0.72 | -3.91 | 17.88 | 17.88 | 16.19 | 70655 |
| 1777415400 | 18.4 | -1.15 | -5.88 | 18.87 | 18.9099 | 17.75 | 85309 |
| 1777329000 | 19.55 | 0.66 | 3.49 | 18.05 | 19.66 | 17.88 | 44565 |
| 1777069800 | 18.89 | -0.53 | -2.73 | 20.13 | 20.26 | 17.9 | 56139 |
| 1776983400 | 19.42 | -4.17 | -17.68 | 22.81 | 22.85 | 18.88 | 91910 |
| 1776897000 | 23.59 | 0.46 | 1.99 | 23.13 | 25.52 | 22.36 | 64080 |
| 1776810600 | 23.13 | -3.85 | -14.27 | 26.96 | 27.45 | 23.12 | 62132 |
| 1776724200 | 26.98 | -0.38 | -1.39 | 26 | 27.63 | 24.5854 | 89164 |
| 1776465000 | 27.36 | 0.62 | 2.32 | 27.93 | 28 | 25.89 | 81966 |
| 1776378600 | 26.74 | 0.95 | 3.68 | 27.1 | 28.28 | 23.08 | 256547 |
| 1776292200 | 25.79 | 5.42 | 26.61 | 23.07 | 26.6 | 21.52 | 212216 |
| 1776205800 | 20.37 | 3.99 | 24.36 | 17.72 | 21.407 | 17.72 | 180338 |
| 1776119400 | 16.379999 | 0.95 | 6.16 | 15.08 | 16.62 | 14.55 | 59580 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
