Tradr 2X Long RGTI Daily ETF【RGTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-18.15	-44.3115234375	40.96	45.12	22.81	375493	36.18197918	SP
4	-0.66	-2.8121005539	23.47	45.12	15.4601	371667	35.14319072	SP
12	2.31	11.2682926829	20.5	45.12	11.5691	182738	30.05577295	SP
26	-9.73	-29.901659496	32.54	45.12	5.8	308261	18.55078016	SP
52	-4.19	-15.5185185185	27	490.05	5.8	220378	31.3880503	SP
156	-4.19	-15.5185185185	27	490.05	5.8	220378	31.3880503	SP
260	-4.19	-15.5185185185	27	490.05	5.8	220378	31.3880503	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.3	-9.6	-29.18	30.245	30.29	22.0001	305083
1780612200	32.9	-0.17	-0.51	30.73	35.24	29.85	224603
1780525800	33.07	-8.36	-20.18	40.25	45.12	32	613356
1780439400	41.43	3.67	9.72	37.63	42.5	37.6	303309
1780353000	37.76	0.24	0.64	34.86	40.4	33.259999	287822
1780093800	37.52	-4.6	-10.92	40.96	40.96	34.21	448373
1780007400	42.12	6.9	19.59	36.38	43.5	34.01	622762
1779921000	35.22	-1.34	-3.67	35.13	38.09	32.54	364780
1779834600	36.56	-5.43	-12.93	39.49	41.33	32.65	804967
1779489000	41.99	12.69	43.31	32.06	44.63	31.2	1569404
1779402600	29.3	11.01	60.20	22.19	29.45	21.62	787716
1779316200	18.29	1.91	11.68	16.85	18.89	16.3	85903
1779229800	16.3775	-1.31	-7.42	17.07	17.73	15.4601	75972
1779143400	17.69	-3.03	-14.62	21.02	21.02	16.5	163782
1778884200	20.72	-3.61	-14.84	21.99	22.02	20	111750
1778797800	24.33	1.91	8.52	21.91	25.55	20.939	78625
1778711400	22.4198	-1.21	-5.12	24	24	21	102539
1778625000	23.63	-4.04	-14.61	28.16	29.19	21.69	187956
1778538600	27.6724	3.87	16.27	22.935	28.605	22.3	166093
1778279400	23.7998	1.55	6.97	23.47	23.7998	21.0401	61970
1778193000	22.25	-4.68	-17.38	25.05	25.8	21.7601	81642
1778106600	26.93	4.41	19.58	23.59	27.16	23.23	134896
1778020200	22.52	1.08	5.04	21.82	22.91	19.9709	57427
1777933800	21.44	0.69	3.33	20.6	23.57	20.5	68387
1777674600	20.75	0.11	0.53	20.26	21.11	19.3125	57255
1777588200	20.64	2.96	16.74	17.68	20.89	17.68	97603
1777501800	17.68	-0.72	-3.91	17.88	17.88	16.19	70655
1777415400	18.4	-1.15	-5.88	18.87	18.9099	17.75	85309
1777329000	19.55	0.66	3.49	18.05	19.66	17.88	44565
1777069800	18.89	-0.53	-2.73	20.13	20.26	17.9	56139
1776983400	19.42	-4.17	-17.68	22.81	22.85	18.88	91910
1776897000	23.59	0.46	1.99	23.13	25.52	22.36	64080
1776810600	23.13	-3.85	-14.27	26.96	27.45	23.12	62132
1776724200	26.98	-0.38	-1.39	26	27.63	24.5854	89164
1776465000	27.36	0.62	2.32	27.93	28	25.89	81966
1776378600	26.74	0.95	3.68	27.1	28.28	23.08	256547
1776292200	25.79	5.42	26.61	23.07	26.6	21.52	212216
1776205800	20.37	3.99	24.36	17.72	21.407	17.72	180338
1776119400	16.379999	0.95	6.16	15.08	16.62	14.55	59580
1775860200	15.43	0.56	3.77	14.84	16.314	14.84	39059
1775773800	14.87	-0.4	-2.62	15.27	15.4413	14.22	38491
1775687400	15.27	1.39	10.01	16.5	16.61	14.56	101181
1775601000	13.88	-0.71	-4.87	14.4	14.4	12.75	76860
1775514600	14.59	-0.03	-0.21	14.43	15.3	14.0401	54114
1775169000	14.62	1.33	10.01	12.18	14.73	11.9853	73845
1775082600	13.29	-1.1	-7.64	14.73	15.275	13.29	65367
1774996200	14.39	2.13	17.37	12.26	14.56	12.26	117877
1774909800	12.26	-0.93	-7.05	13.19	13.5	11.5691	63353
1774650600	13.19	-2.22	-14.41	14.94	15.25	12.9	70665
1774564200	15.41	-1.67	-9.78	16.32	16.48	15.1159	90889
1774477800	17.08	-1.01	-5.58	19.12	19.8	16.55	110658
1774391400	18.09	-0.75	-3.98	18.23	19.25	17	83693
1774305000	18.84	2.23	13.43	16.94	18.84	16.8077	103576
1774045800	16.61	-1.26	-7.05	17.44	17.44	15.497	94034
1773959400	17.87	-0.72	-3.87	17.32	18.3	16.5	101991
1773873000	18.59	-1.31	-6.58	19.33	19.763	18.37	91581
1773786600	19.9	0.25	1.27	19.55	20.41	18.89	56331
1773700200	19.65	-0.24	-1.21	20.63	21.75	18.32	148133
1773441000	19.89	0.22	1.12	20.5	22.22	19.13	101614
1773354600	19.67	-2.07	-9.52	20.95	21.15	19.02	92794
1773268200	21.74	-0.33	-1.49	21.92	23.14	20.99	85162
1773181800	22.0699	14.21	180.79	23.58	24.4199	22.06	39923
1773095400	7.86	0.5	6.79	6.96	7.9	6.6	590560
1772839800	7.36	0.06	0.82	6.99	7.815	6.97	431557