Direxion Daily Crypto Industry Bear 1X ETF【REKT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781735400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781649000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781562600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781303400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781217000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781130600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1781044200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780957800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780698600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780612200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780525800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780439400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780353000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780093800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1780007400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779921000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779834600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779489000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779402600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779316200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779229800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1779143400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778884200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778797800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778711400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778625000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778538600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778279400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778193000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778106600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1778020200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777933800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777674600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777588200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777501800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777415400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777329000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1777069800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776983400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776897000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776810600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776724200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776465000	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776378600	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776292200	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776205800	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1776119400	18.0159	0	0.00	18.0159	18.0159	18.0159	0
1775860200	18.0159	-0.1	-0.57	18.005	18.055	17.9	1135
1775773800	18.12	0.13	0.72	18.28	18.28	18.0801	1182
1775687400	17.99	-0.9	-4.79	17.64	18.06	17.64	9086
1775601000	18.8943	-0.08	-0.40	19.15	19.3985	18.8943	3295
1775514600	18.97	-0.36	-1.85	19.32	19.32	18.8725	5214
1775169000	19.3279	-0.14	-0.73	20.02	20.02	19.3279	4765
1775082600	19.47	0.08	0.41	19.21	19.47	19.09	2641
1774996200	19.3904	-1.22	-5.90	20.09	20.351	18.69	5195
1774909800	20.6058	0.6	2.99	19.82	20.7	19.59	6645
1774650600	20.007	0.95	4.97	19.25	20.035	19.25	10135
1774564200	19.06	0.78	4.27	18.75	19.1	18.7224	1934
1774477800	18.2799	-0.33	-1.78	18.3	18.3	17.88	4482
1774391400	18.6107	0.55	3.06	18.29	18.8599	18.05	9184
1774305000	18.0587	-0.58	-3.14	18.29	18.29	17.9	5609
1774045800	18.6432	0.41	2.24	18.21	18.6432	18.21	4606
1773959400	18.235	0.05	0.28	18.54	18.76	18.19	5062