iShares Global REIT【REET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.393982808023	27.92	28.265	27.55	2439982	27.841927	SP
4	0.01	0.0359712230216	27.8	28.265	26.965	2483087	27.66423702	SP
12	0.54	1.9801980198	27.27	28.265	26.675	2252308	27.38065061	SP
26	2.46	9.70414201183	25.35	28.265	24.675	2124478	26.70703576	SP
52	3.21	13.0487804878	24.6	28.265	24.28	1770094	26.10863757	SP
156	4.59	19.7674418605	23.22	28.265	19.69	1066107	25.09894053	SP
260	-0.78	-2.72822665268	28.59	30.78	19.69	928537	25.30983669	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	27.81	0.06	0.22	27.87	27.9	27.62	2355791
1783636200	27.75	0.03	0.11	27.74	27.895	27.71	1593734
1783549800	27.72	-0.39	-1.39	28	28.04	27.7	3620794
1783463400	28.11	0.26	0.93	27.97	28.265	27.95	2120326
1783377000	27.85	-0.13	-0.46	27.92	27.9785	27.8	2425074
1783031400	27.98	0.33	1.19	27.82	27.995	27.78	2261740
1782945000	27.65	0.03	0.11	27.55	27.8001	27.55	2211323
1782858600	27.62	-0.43	-1.53	27.83	27.83	27.605	3052635
1782772200	28.05	-0.05	-0.18	28.08	28.09	27.855	1326383
1782513000	28.1	0.29	1.04	27.95	28.12	27.905	2353726
1782426600	27.81	0.16	0.58	27.74	27.825	27.58	1470649
1782340200	27.65	0.12	0.44	27.71	27.75	27.4799	2266345
1782253800	27.53	0.21	0.77	27.28	27.5999	27.27	6958138
1782167400	27.32	0.26	0.96	27.05	27.395	27.035	2001472
1781821800	27.06	0.04	0.15	27.15	27.21	27.02	1089873
1781735400	27.02	-0.6	-2.17	27.59	27.66	26.965	2929092
1781649000	27.62	0.03	0.11	27.69	27.81	27.555	2338423
1781562600	27.59	-0.32	-1.15	27.8	27.89	27.5301	2745130
1781303400	27.91	0.21	0.76	27.8	27.99	27.765	1930712
1781217000	27.7	0.17	0.62	27.6	27.82	27.505	3063876
1781130600	27.53	0.06	0.22	27.57	27.77	27.51	2229929
1781044200	27.47	0.54	2.01	27.11	27.565	27.11	2875297
1780957800	26.93	-0.24	-0.88	27.25	27.3	26.8601	2408099
1780698600	27.17	0.06	0.22	27	27.3301	26.91	2043612
1780612200	27.11	0.28	1.04	27	27.11	26.9	2580518
1780525800	26.83	-0.04	-0.15	26.8	27.005	26.7497	3023561
1780439400	26.87	0.1	0.37	26.78	26.8898	26.675	2165522
1780353000	26.77	-0.5	-1.83	27.02	27.07	26.75	2365246
1780093800	27.27	-0.19	-0.69	27.46	27.46	27.2	2103509
1780007400	27.46	-0.05	-0.18	27.49	27.625	27.355	1525847
1779921000	27.51	-0.1	-0.36	27.56	27.69	27.51	2307972
1779834600	27.61	0.19	0.69	27.53	27.6451	27.47	1409534
1779489000	27.42	-0.03	-0.11	27.5	27.515	27.2799	1293974
1779402600	27.45	0.07	0.26	27.28	27.46	27.1201	1857876
1779316200	27.38	0.35	1.29	27.06	27.4	27.01	2216414
1779229800	27.03	0.01	0.04	26.94	27.0999	26.875	2015152
1779143400	27.02	0.21	0.78	26.78	27.0797	26.78	1765428
1778884200	26.81	-0.44	-1.61	27.11	27.13	26.79	2208805
1778797800	27.25	-0.01	-0.04	27.37	27.405	27.22	1201491
1778711400	27.26	-0.13	-0.47	27.29	27.355	27.145	2698016
1778625000	27.39	-0.03	-0.11	27.38	27.42	27.2	1694815
1778538600	27.42	0.01	0.04	27.5	27.58	27.36	2316431
1778279400	27.41	0.1	0.37	27.43	27.526555	27.37	2550994
1778193000	27.31	-0.27	-0.98	27.63	27.63	27.275	2263140
1778106600	27.58	0.4	1.47	27.48	27.655	27.44	2932603
1778020200	27.18	0.15	0.55	27.14	27.225	26.9999	1914429
1777933800	27.03	-0.24	-0.88	27.15	27.28	26.9601	1785900
1777674600	27.27	-0.05	-0.18	27.41	27.41	27.21	1818853
1777588200	27.32	0.49	1.83	26.86	27.34	26.86	2718958
1777501800	26.83	-0.26	-0.96	26.96	27.06	26.74	1675343
1777415400	27.09	0.13	0.48	26.89	27.09	26.79	1865896
1777329000	26.96	-0.06	-0.22	27.02	27.14	26.92	1908403
1777069800	27.02	-0.07	-0.26	27.08	27.22	27.01	1568868
1776983400	27.09	0.24	0.89	26.88	27.125	26.84	1831655
1776897000	26.85	-0.19	-0.70	27.18	27.24	26.7401	1568244
1776810600	27.04	-0.43	-1.57	27.45	27.5	26.98	2379029
1776724200	27.47	0.04	0.15	27.34	27.485	27.31	2222275
1776465000	27.43	0.37	1.37	27.27	27.495	27.24	3310459
1776378600	27.06	0.16	0.59	26.95	27.14	26.95	2732034
1776292200	26.9	0.05	0.19	26.79	26.9	26.69	4008783
1776205800	26.85	0.33	1.24	26.58	26.8699	26.53	2059516
1776119400	26.52	0.09	0.34	26.32	26.52	26.2499	2423111