Yieldmax RBLX Option Income Strategy ETF【RBLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6324	-4.96779261587	12.73	13.32	12.12	14537	12.9148209	SP
4	-1.4024	-10.3881481481	13.5	14.1	12.12	10950	13.14826337	SP
12	-7.3024	-37.6412371134	19.4	19.72	12.12	32594	17.95255472	SP
26	-21.1824	-63.6490384615	33.28	35.305	12.12	19530	19.62011638	SP
52	-37.3524	-75.5356926188	49.45	58.68	12.12	18009	30.90697414	SP
156	-37.3524	-75.5356926188	49.45	58.68	12.12	18009	30.90697414	SP
260	-37.3524	-75.5356926188	49.45	58.68	12.12	18009	30.90697414	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	12.0976	-0.26	-2.11	12.35	12.45	12.0976	5840
1780525800	12.3585	-0.23	-1.83	12.62	12.62	12.12	9732
1780439400	12.5884	-0.54	-4.10	13.12	13.2	12.54	4850
1780353000	13.1263	-0.06	-0.44	13.2	13.31	12.885	12492
1780093800	13.1844	0.22	1.73	13.09	13.32	12.95	10195
1780007400	12.9602	-0.03	-0.23	12.73	13.03	12.63	35415
1779921000	12.99	-0.19	-1.46	12.87	13.2499	12.87	10622
1779834600	13.1823	-0.55	-4.02	13.78	13.78	12.985	14264
1779489000	13.7344	0.24	1.78	13.57	13.8	13.5	9943
1779402600	13.4944	-0.17	-1.26	13.3	13.645	13.3	4123
1779316200	13.6661	0.27	2.02	13.7	13.73	13.41	8897
1779229800	13.3955	-0.57	-4.10	13.98	13.98	13.3955	2650
1779143400	13.9686	0.9	6.91	12.99	14.1	12.99	23964
1778884200	13.0662	-0.17	-1.25	13.14	13.14	12.92	2813
1778797800	13.2319	0.26	1.99	12.9	13.2319	12.77	1386
1778711400	12.9742	0.12	0.92	12.71	12.9742	12.5	5189
1778625000	12.8561	0.08	0.66	12.77	13.3449	12.66	34130
1778538600	12.7718	-0.13	-0.98	12.75	13.025	12.75	5450
1778279400	12.898	-0.74	-5.45	13.68	13.68	12.8301	9224
1778193000	13.6416	0.12	0.90	13.5	13.89	13.5	2710
1778106600	13.52	-0.06	-0.44	13.69	13.69	13.5037	3070
1778020200	13.5796	-0.68	-4.75	14.28	14.28	13.56	19979
1777933800	14.2563	0.53	3.83	13.74	14.3299	13.74	7411
1777674600	13.73	-2.51	-15.46	14.62	14.62	12.55	21067
1777588200	16.2412	-0.51	-3.04	16.329999	16.39	16.2412	1915
1777501800	16.7508	0.1	0.59	16.7	16.7508	16.3809	560
1777415400	16.6528	-0.37	-2.15	16.76	16.91	16.6528	847
1777329000	17.0193	0.36	2.17	16.48	17.11	16.48	4410
1777069800	16.658	0.11	0.66	16.52	16.658	15.86	2392
1776983400	16.5486	-1.31	-7.31	17.55	17.55	16.149999	3191
1776897000	17.8539	-0.31	-1.69	18.47	18.47	17.8539	1231
1776810600	18.1613	-0.23	-1.24	18.22	18.86	18.1613	10694
1776724200	18.3898	0.39	2.16	17.89	18.43	17.79	9072
1776465000	18.0018	-0.14	-0.79	18.39	18.43	18.0018	5115
1776378600	18.1448	-0.02	-0.13	18.19	18.4	18.11	2414
1776292200	18.1683	0.28	1.56	18	18.34	17.85	4737
1776205800	17.8901	0.16	0.92	17.72	17.94	17.65	4495
1776119400	17.7265	0.5	2.88	17.4	17.97	17.32	4635
1775860200	17.2299	0.12	0.68	17.31	17.31	16.578399	9154
1775773800	17.1141	-0.19	-1.07	17.19	17.19	16.67	5773
1775687400	17.3	-0.6	-3.37	18.73	18.73	17.3	2455
1775601000	17.9034	0.1	0.54	17.57	17.9034	17.57	4486
1775514600	17.808	-0.55	-2.98	18.51	18.51	17.794	1012
1775169000	18.3548	0.05	0.29	17.99	18.42	17.99	27791
1775082600	18.3014	0.14	0.78	18.29	18.47	18.29	1694
1774996200	18.16	1.3	7.71	17.185	18.2099	17.185	1572
1774909800	16.86	-0.18	-1.03	17	17.09	16.71	5474
1774650600	17.0354	-0.71	-4.03	17.38	17.38	17	1984
1774564200	17.75	-0.99	-5.30	18.2	18.57	17.75	2692
1774477800	18.7431	0.43	2.37	18.85	19	18.475	11973
1774391400	18.3087	-0.55	-2.92	18.9	18.9	18.275	422864
1774305000	18.86	0.12	0.64	18.93	19.14	18.45	487490
1774045800	18.74	-0.17	-0.91	18.77	18.78	18.17	5385
1773959400	18.913	-0.44	-2.26	18.72	19.05	18.598	3509
1773873000	19.35	0.32	1.68	19.09	19.5335	19.09	7256
1773786600	19.03	-0.49	-2.51	19.2	19.72	18.92	570491
1773700200	19.52	0.91	4.87	18.98	19.52	18.98	2894
1773441000	18.6134	0.06	0.34	18.74	19.02	18.59	1251
1773354600	18.55	-1.55	-7.72	19.4	19.67	18.55	5127
1773268200	20.102	0.47	2.41	19.87	20.102	19.63	8944
1773181800	19.6293	-1.11	-5.36	21.1	21.1	19.62	24210
1773095400	20.7406	-0.18	-0.84	20.77	20.89	20.64	6117
1772839800	20.917	-0.83	-3.81	21.36	21.36	20.917	2488
1772753400	21.7448	-0.65	-2.88	22.01	22.11	21.41	22749