Yieldmax RBLX Option Income Strategy ETF【RBLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.724637681159	13.8	14.47	13.52	19586	14.07425995	SP
4	2.04	17.2006745363	11.86	14.78	11.715	11893	13.55810751	SP
12	-4.49	-24.4154431756	18.39	18.86	11.32	9544	13.6182732	SP
26	-12.08	-46.4973056197	25.98	30.44	11.32	20103	18.13299468	SP
52	-44.78	-76.3122017723	58.68	58.68	11.32	17286	29.7890925	SP
156	-44.78	-76.3122017723	58.68	58.68	11.32	17286	29.7890925	SP
260	-44.78	-76.3122017723	58.68	58.68	11.32	17286	29.7890925	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	14.0366	-0.01	-0.10	13.56	14.05	13.52	39291
1783549800	14.05	-0.25	-1.78	14.07	14.07	13.67	28941
1783463400	14.3046	0.02	0.17	14.27	14.47	14.25	4112
1783377000	14.28	0.38	2.75	13.8	14.415	13.8	6001
1783031400	13.8982	-0.82	-5.58	13.77	14.07	13.64	18899
1782945000	14.72	0.91	6.62	14.08	14.78	14.08	12013
1782858600	13.8061	-0.11	-0.76	13.91	14.1	13.8	8371
1782772200	13.9125	1.46	11.75	13.08	14.04	13.08	5974
1782513000	12.45	0.15	1.20	12.11	12.515	11.98	5881
1782426600	12.3023	-0.6	-4.63	12.67	12.67	12.03	5649
1782340200	12.9	0.21	1.69	12.69	13.2297	12.69	6552
1782253800	12.6861	0.05	0.36	12.44	13.14	12.44	15080
1782167400	12.64	-0.93	-6.85	12.74	13.11	12.445	7308
1781821800	13.57	0.61	4.71	13	13.84	12.88	18015
1781735400	12.96	-0.34	-2.54	13.22	13.49	12.96	17944
1781649000	13.2972	0.89	7.17	12.54	13.2972	12.41	2848
1781562600	12.4076	0.54	4.52	12.11	12.4076	12.03	5408
1781303400	11.8711	0.02	0.18	11.86	11.95	11.715	5780
1781217000	11.8494	0.23	1.97	11.45	11.8494	11.32	1277
1781130600	11.62	-0.31	-2.60	11.76	11.9299	11.62	6685
1781044200	11.9296	0.12	1.02	11.8	12.16	11.69	1653
1780957800	11.8086	0.09	0.79	11.7	11.83	11.46	9865
1780698600	11.7164	-0.38	-3.15	12.11	12.11	11.57	5613
1780612200	12.0976	-0.26	-2.11	12.35	12.45	12.0976	5840
1780525800	12.3585	-0.23	-1.83	12.62	12.62	12.12	9732
1780439400	12.5884	-0.54	-4.10	13.12	13.2	12.54	4850
1780353000	13.1263	-0.06	-0.44	13.2	13.31	12.885	12492
1780093800	13.1844	0.22	1.73	13.09	13.32	12.95	10195
1780007400	12.9602	-0.03	-0.23	12.73	13.03	12.63	35415
1779921000	12.99	-0.19	-1.46	12.87	13.2499	12.87	10622
1779834600	13.1823	-0.55	-4.02	13.78	13.78	12.985	14264
1779489000	13.7344	0.24	1.78	13.57	13.8	13.5	9943
1779402600	13.4944	-0.17	-1.26	13.3	13.645	13.3	4123
1779316200	13.6661	0.27	2.02	13.7	13.73	13.41	8897
1779229800	13.3955	-0.57	-4.10	13.98	13.98	13.3955	2650
1779143400	13.9686	0.9	6.91	12.99	14.1	12.99	23964
1778884200	13.0662	-0.17	-1.25	13.14	13.14	12.92	2813
1778797800	13.2319	0.26	1.99	12.9	13.2319	12.77	1386
1778711400	12.9742	0.12	0.92	12.71	12.9742	12.5	5189
1778625000	12.8561	0.08	0.66	12.77	13.3449	12.66	34130
1778538600	12.7718	-0.13	-0.98	12.75	13.025	12.75	5450
1778279400	12.898	-0.74	-5.45	13.68	13.68	12.8301	9224
1778193000	13.6416	0.12	0.90	13.5	13.89	13.5	2710
1778106600	13.52	-0.06	-0.44	13.69	13.69	13.5037	3070
1778020200	13.5796	-0.68	-4.75	14.28	14.28	13.56	19979
1777933800	14.2563	0.53	3.83	13.74	14.3299	13.74	7411
1777674600	13.73	-2.51	-15.46	14.62	14.62	12.55	21067
1777588200	16.2412	-0.51	-3.04	16.329999	16.39	16.2412	1915
1777501800	16.7508	0.1	0.59	16.7	16.7508	16.3809	560
1777415400	16.6528	-0.37	-2.15	16.76	16.91	16.6528	847
1777329000	17.0193	0.36	2.17	16.48	17.11	16.48	4410
1777069800	16.658	0.11	0.66	16.52	16.658	15.86	2392
1776983400	16.5486	-1.31	-7.31	17.55	17.55	16.149999	3191
1776897000	17.8539	-0.31	-1.69	18.47	18.47	17.8539	1231
1776810600	18.1613	-0.23	-1.24	18.22	18.86	18.1613	10694
1776724200	18.3898	0.39	2.16	17.89	18.43	17.79	9072
1776465000	18.0018	-0.14	-0.79	18.39	18.43	18.0018	5115
1776378600	18.1448	-0.02	-0.13	18.19	18.4	18.11	2414
1776292200	18.1683	0.28	1.56	18	18.34	17.85	4737
1776205800	17.8901	0.16	0.92	17.72	17.94	17.65	4495
1776119400	17.7265	0.5	2.88	17.4	17.97	17.32	4635
1775860200	17.2299	0.12	0.68	17.31	17.31	16.578399	9154