Reckoner Yield Enhanced AAA CLO Reinvesting ETF【RAAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0787246604999	50.81	50.99	50.23	2632	50.66729139	SP
4	0.02	0.0394088669951	50.75	51.25	50.23	1267	50.69572813	SP
12	0.68	1.35755639848	50.09	51.25	50.045	2514	50.36181416	SP
26	0.7451	1.48945824979	50.0249	51.25	49.7399	1978	50.30001521	SP
52	0.7451	1.48945824979	50.0249	51.25	49.7399	1978	50.30001521	SP
156	0.7451	1.48945824979	50.0249	51.25	49.7399	1978	50.30001521	SP
260	0.7451	1.48945824979	50.0249	51.25	49.7399	1978	50.30001521	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	50.77	0.06	0.11	50.71	50.77	50.71	668
1781649000	50.713	0.08	0.16	50.72	50.72	50.69	424
1781562600	50.63	-0.07	-0.14	50.99	50.99	50.23	6902
1781303400	50.7	-0.07	-0.13	50.75	50.75	50.7	5161
1781217000	50.765	0.02	0.04	50.81	50.81	50.765	6
1781130600	50.745	0	0.01	50.745	50.745	50.745	2
1781044200	50.74	0.01	0.01	50.77	50.77	50.74	80
1780957800	50.7349	-0	-0.00	50.7349	50.7349	50.7349	42
1780698600	50.735	0.02	0.05	50.735	50.735	50.735	0
1780612200	50.71	0.02	0.05	50.72	50.72	50.71	90
1780525800	50.685	-0.03	-0.06	50.43	50.73	50.43	3801
1780439400	50.7163	-0.07	-0.14	50.76	50.76	50.7163	3307
1780353000	50.785	-0.03	-0.06	50.77	50.785	50.77	248
1780093800	50.8152	0	0.00	50.81	50.83	50.78	2140
1780007400	50.8127	0.03	0.05	50.81	50.815	50.81	110
1779921000	50.785	0.03	0.06	50.785	50.785	50.785	0
1779834600	50.755	0.02	0.03	50.742	50.755	50.742	100
1779489000	50.74	0	0.00	51.25	51.25	50.69	450
1779402600	50.74	0.01	0.01	50.75	50.75	50.74	540
1779316200	50.735	0.02	0.03	50.94	50.94	50.735	250
1779229800	50.72	-0	-0.01	50.77	50.77	50.72	582
1779143400	50.7248	0.01	0.01	50.75	50.75	50.72	2656
1778884200	50.718	0.03	0.06	50.73	50.73	50.7	4452
1778797800	50.6851	0.03	0.06	50.68	50.6851	50.68	102
1778711400	50.655	-0.02	-0.04	51.23	51.23	50.655	10707
1778625000	50.675	0.03	0.06	50.67	50.675	50.67	2000
1778538600	50.645	0.01	0.03	50.66	50.66	50.645	3695
1778279400	50.6301	-0.02	-0.04	50.655	50.655	50.6301	200
1778193000	50.6488	0.01	0.02	50.65	50.65	50.6488	1258
1778106600	50.64	0.05	0.09	50.595	50.64	50.595	1900
1778020200	50.595	0.02	0.03	50.595	50.595	50.595	30
1777933800	50.5781	0.02	0.04	50.6	50.6	50.5781	2480
1777674600	50.5601	0.06	0.12	50.53	50.58	50.495	6568
1777588200	50.4999	0.09	0.19	50.44	50.53	50.44	8197
1777501800	50.4049	-0.02	-0.04	50.42	50.42	50.36	133
1777415400	50.4252	0.01	0.02	50.42	50.4252	50.4199	1184
1777329000	50.415	0	0.00	50.64	50.64	50.415	1021
1777069800	50.415	0.01	0.03	50.42	50.42	50.415	2314
1776983400	50.4002	0.03	0.05	50.395	50.4098	50.395	869
1776897000	50.375	-0.02	-0.03	50.375	50.375	50.375	0
1776810600	50.3902	0.01	0.01	50.83	50.83	50.3902	403
1776724200	50.385	0.04	0.09	50.385	50.385	50.385	0
1776465000	50.34	0.05	0.11	50.335	50.34	50.301	971
1776378600	50.2867	0.05	0.10	50.2867	50.2867	50.2867	0
1776292200	50.235	-0.03	-0.06	50.2414	50.2414	50.22	497
1776205800	50.265	0.01	0.02	50.255	50.29	50.255	1819
1776119400	50.255	0.03	0.05	50.28	50.29	50.255	932
1775860200	50.23	0.01	0.02	50.26	50.26	50.2	2190
1775773800	50.22	0.05	0.10	50.2	50.22	50.15	2083
1775687400	50.1709	0.04	0.07	50.12	50.18	50.12	1979
1775601000	50.135	0.02	0.04	50.135	50.135	50.135	0
1775514600	50.115	0.02	0.04	50.08	50.1499	50.08	597
1775169000	50.095	0.01	0.02	50.095	50.095	50.095	300
1775082600	50.0851	0.03	0.07	50.09	50.09	50.0699	2000
1774996200	50.0501	0.01	0.01	50.0501	50.0501	50.0501	50000
1774909800	50.045	-0.02	-0.03	50.07	50.07	50.045	195
1774650600	50.06	0.01	0.01	50.06	50.06	50.06	0
1774564200	50.055	0	0.00	50.09	50.09	50.05	7196
1774477800	50.055	-0.02	-0.04	50.09	50.0999	50.05	700
1774391400	50.075	0.11	0.23	50.09	50.09	50.075	2500
1774305000	49.9602	0.04	0.08	49.98	49.99	49.9602	500
1774045800	49.9224	-0.04	-0.07	49.965	49.965	49.9224	210
1773959400	49.9574	-0	-0.01	49.99	49.99	49.955	5300
1773873000	49.96	-0.02	-0.03	49.93	49.96	49.9299	600