Direxion Daily Magnificent 7 Bull 2X ETF【QQQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	1.03910825619	52.93	55	51.9253	75249	53.65737869	SP
4	0.56	1.0582010582	52.92	55.7	45.81	69839	51.45169324	SP
12	2.1	4.08719346049	51.38	63.5	45.81	78833	55.86752394	SP
26	-2.5	-4.46588067167	55.98	63.5	38.42	80463	52.01630861	SP
52	10.21	23.5960249596	43.27	66.97	38.42	84837	53.98649391	SP
156	28	109.89010989	25.48	66.97	22.5	75862	45.26748886	SP
260	28	109.89010989	25.48	66.97	22.5	75862	45.26748886	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	53.65	-0.66	-1.22	53.73	53.7997	52.6	54485
1783463400	54.31	0.05	0.09	54.85	55	54.05	65365
1783377000	54.26	2.07	3.97	52.65	54.49	52.18	56403
1783031400	52.19	-1.46	-2.72	53.32	54.02	52.01	51593
1782945000	53.65	2.5	4.89	52.93	54.4712	51.9253	127634
1782858600	51.15	1.16	2.32	49.84	51.5	49.72	67605
1782772200	49.9904	2.89	6.14	48.35	50.1	48.35	93880
1782513000	47.1	0.77	1.66	46.045	48.0382	45.81	90973
1782426600	46.33	-2.4	-4.93	48.02	48.02	45.97	97460
1782340200	48.73	-0.85	-1.71	49.65	50.78	48.66	62597
1782253800	49.58	-1.5	-2.93	49.92	50.865	49.58	54925
1782167400	51.075	-2.54	-4.73	52.23	53.08	51.075	84035
1781821800	53.6114	1.69	3.26	52.93	53.615	51.47	52979
1781735400	51.9195	-3.01	-5.48	54.49	54.49	51.62	41039
1781649000	54.93	-0.32	-0.58	54.81	55.39	54.52	29791
1781562600	55.25	2.87	5.48	54.55	55.7	54.55	95254
1781303400	52.38	-0.16	-0.30	53.19	53.19	51.23	54567
1781217000	52.5353	1.17	2.27	51.54	52.615	50.1	46985
1781130600	51.37	-2.45	-4.55	52.92	53.56	51.37	83978
1781044200	53.82	-1.41	-2.56	55.7	56.07	51.75	60077
1780957800	55.2344	-0.14	-0.24	55.88	56.28	55.175	66902
1780698600	55.37	-4.41	-7.38	59.32	59.41	54.97	100146
1780612200	59.78	1.27	2.17	58.94	60.045	58.8	32294
1780525800	58.51	-1.44	-2.40	59.42	59.75	58.0906	384070
1780439400	59.95	-1.16	-1.90	60.47	61.135	59.36	51015
1780353000	61.11	-1.21	-1.94	62.46	62.46	61.11	41170
1780093800	62.32	-0.52	-0.83	62.36	63	62.03	36157
1780007400	62.84	1.09	1.77	61.71	62.865	61.43	60571
1779921000	61.75	1.08	1.78	60.71	61.82	60.68	47150
1779834600	60.67	0.42	0.70	60.61	60.93	60	36597
1779489000	60.25	-0.26	-0.43	61	61.23	60.245	37905
1779402600	60.51	0.09	0.15	60.36	61.2	59.13	56401
1779316200	60.42	1.54	2.62	59.18	60.42	58.9	32707
1779229800	58.88	-1.56	-2.58	59.94	59.94	58.145	100357
1779143400	60.44	-0.87	-1.42	61.3	61.82	59.66	103914
1778884200	61.31	-1.7	-2.70	61.37	62.56	60.4509	46819
1778797800	63.01	0.66	1.06	62.47	63.5	62.35	75578
1778711400	62.35	2.41	4.02	59.98	62.8	59.82	60417
1778625000	59.94	-0.57	-0.94	60.1	60.48	58.695	54341
1778538600	60.51	-0.3	-0.49	59.38	61.2	59.29	74539
1778279400	60.81	1.1	1.84	60.05	61.1	60.02	75120
1778193000	59.71	1.01	1.72	59.54	60.5	59.2	107793
1778106600	58.7	2.23	3.95	56.61	58.92	56.38	89558
1778020200	56.47	0.22	0.39	57.07	57.49	56.24	86060
1777933800	56.25	-0.02	-0.04	56.09	56.7	55.36	96426
1777674600	56.27	1.13	2.05	55.67	57.13	55.53	93336
1777588200	55.14	-0.65	-1.17	56.02	56.02	52.9	90070
1777501800	55.79	-0.34	-0.61	55.54	56.43	55.04	90356
1777415400	56.13	-0.34	-0.60	55.86	56.3061	55.31	56980
1777329000	56.47	0.77	1.38	55.08	56.61	54.9006	75124
1777069800	55.7	2.02	3.76	53.82	55.87	53.74	120813
1776983400	53.68	-1.71	-3.09	54.33	54.82	52.73	93219
1776897000	55.39	1.71	3.19	54.54	55.43	54.22	99049
1776810600	53.68	-0.66	-1.21	54.69	55	53.395	78057
1776724200	54.34	-1.13	-2.04	55.05	55.05	53.52	89642
1776465000	55.47	1.82	3.39	54.95	56.12	54.515	90109
1776378600	53.65	0.07	0.13	54.1	54.115	52.45	117492
1776292200	53.58	2.58	5.06	51.38	53.65	51.26	128187
1776205800	51	2.92	6.07	49	51.14	49	116959
1776119400	48.08	0.89	1.89	47.1	48.105	46.69	74412
1775860200	47.19	0.67	1.44	46.77	47.4654	46.68	55093
1775773800	46.52	1.43	3.17	45.61	46.645	44.84	45827