Wisdomtree US Quality Growth Fund【QGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	65.349999	-0.03	-0.05	64.79	65.415	64.47	207814
1783463400	65.379999	-0.5	-0.76	65.5	65.67	64.849999	107851
1783377000	65.879999	0.75	1.15	65.64	66.05	65.485	117893
1783031400	65.129999	-0.72	-1.09	65.879999	66.25	64.769999	224320
1782945000	65.849999	-0.18	-0.27	65.81	66.379999	65.569999	265755
1782858600	66.03	0.84	1.29	65.17	66.165	65.17	292642
1782772200	65.19	1.49	2.34	64.56	65.209999	64.18	233121
1782513000	63.7	-0.25	-0.39	63.4	64.415	63.14	156320
1782426600	63.95	-0.05	-0.08	64.569999	64.569999	63.38	371534
1782340200	64	-0.06	-0.09	64.129999	64.795	63.65	282240
1782253800	64.06	-1.53	-2.33	64.04	64.75	63.97	220976
1782167400	65.59	-0.67	-1.01	66.3	66.45	65.33	231196
1781821800	66.26	1.25	1.92	66.019999	66.459999	65.53	700638
1781735400	65.01	-0.93	-1.41	66.19	66.1999	64.9	337016
1781649000	65.94	-0.82	-1.23	66.62	66.76	65.89	146408
1781562600	66.76	2.02	3.12	66.129999	66.89	66.129999	161247
1781303400	64.739999	0.1	0.15	64.769999	65.05	64.19	150200
1781217000	64.64	1.36	2.15	63.52	64.765	62.96	392598
1781130600	63.28	-1.56	-2.41	64.269999	64.9199	63.26	189214
1781044200	64.84	-0.44	-0.67	65.819999	66.319999	62.88	192731
1780957800	65.28	0.56	0.87	65.569999	65.78	65.105	190704
1780698600	64.72	-3	-4.43	66.879999	66.93	64.459999	223180
1780612200	67.719	-0	-0.00	66.97	67.98	66.83	232565
1780525800	67.72	-0.71	-1.04	68.28	68.37	67.485	153157
1780439400	68.43	-0.2	-0.29	68.53	68.61	68.12	1241125
1780353000	68.63	0.94	1.39	67.88	68.84	67.88	197216
1780093800	67.69	0.53	0.79	67.45	67.89	67.325	177582
1780007400	67.16	0.76	1.14	66.459999	67.26	66.28	477094
1779921000	66.4	0.02	0.03	66.489999	66.489999	66	146031
1779834600	66.379999	1.03	1.58	66	66.53	65.94	210730
1779489000	65.349999	0.11	0.17	65.66	65.8	65.31	174538
1779402600	65.239999	0.08	0.12	64.819999	65.56	64.6701	1005717
1779316200	65.16	1.06	1.65	64.45	65.17	64.2283	1326224
1779229800	64.099999	-0.59	-0.91	64.31	64.56	63.76	129694
1779143400	64.69	-0.43	-0.66	65.319999	65.319999	64.129999	238129
1778884200	65.12	-1.15	-1.74	65.43	65.829899	64.95	137394
1778797800	66.269999	0.74	1.13	65.64	66.39	65.64	186927
1778711400	65.53	0.79	1.22	65.09	65.72	64.459999	625046
1778625000	64.739999	-0.31	-0.48	64.73	64.879999	63.825	412504
1778538600	65.05	0.15	0.23	64.67	65.4	64.67	307582
1778279400	64.9	0.8	1.25	64.51	64.94	64.379999	580737
1778193000	64.099999	0.03	0.05	64.39	64.795	63.915	603648
1778106600	64.069999	1.38	2.20	63.23	64.12	63.0401	328840
1778020200	62.69	0.58	0.93	62.7	62.79	62.4901	221710
1777933800	62.11	0.11	0.18	62.08	62.41	61.675	184786
1777674600	62	0.48	0.78	61.92	62.31	61.92	441190
1777588200	61.52	0.21	0.34	61.7	61.7	60.6	1134829
1777501800	61.31	-0.04	-0.07	61.44	61.44	60.9	372632
1777415400	61.35	-0.74	-1.19	61.31	61.4999	60.91	279786
1777329000	62.09	0.34	0.55	61.7	62.1	61.42	114692
1777069800	61.75	1.08	1.78	61.07	61.83	60.875	287003
1776983400	60.67	-0.82	-1.33	61.14	61.27	60.03	489430
1776897000	61.49	1.19	1.97	60.91	61.49	60.78	168395
1776810600	60.3	-0.31	-0.51	60.87	60.995	60.18	176179
1776724200	60.61	-0.24	-0.39	60.68	60.76	60.15	118285
1776465000	60.85	0.84	1.40	60.77	61.005	60.545	309484
1776378600	60.01	0.09	0.15	60.15	60.21	59.59	564346
1776292200	59.92	0.91	1.54	59.21	59.94	59.21	277277
1776205800	59.01	1.36	2.36	58.17	59.03	58.17	199624
1776119400	57.65	0.92	1.62	56.49	57.66	56.49	124746
1775860200	56.73	0.15	0.27	56.73	57	56.59	183076
1775773800	56.58	0.31	0.55	56.26	56.61	55.83	192219