Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 4.39231738035 | 63.52 | 66.89 | 62.96 | 237494 | 65.20581684 | SP |
| 4 | 1.49 | 2.298673249 | 64.82 | 68.84 | 62.88 | 315740 | 66.36802204 | SP |
| 12 | 12.31 | 22.7962962963 | 54 | 68.84 | 50.94 | 375429 | 61.64792393 | SP |
| 26 | 8.73 | 15.1615144147 | 57.58 | 68.84 | 50.94 | 354323 | 59.78889293 | SP |
| 52 | 15.94 | 31.6458209252 | 50.37 | 68.84 | 49.563 | 260752 | 58.68268846 | SP |
| 156 | 33.85 | 104.282193469 | 32.46 | 68.84 | 30.32 | 177647 | 51.75277124 | SP |
| 260 | 42.1 | 173.895084676 | 24.21 | 68.84 | 22.9264 | 154156 | 51.47100374 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781735400 | 65.01 | -0.93 | -1.41 | 66.19 | 66.1999 | 64.9 | 337016 |
| 1781649000 | 65.94 | -0.82 | -1.23 | 66.62 | 66.76 | 65.89 | 146408 |
| 1781562600 | 66.76 | 2.02 | 3.12 | 66.129999 | 66.89 | 66.129999 | 161247 |
| 1781303400 | 64.739999 | 0.1 | 0.15 | 64.769999 | 65.05 | 64.19 | 150200 |
| 1781217000 | 64.64 | 1.36 | 2.15 | 63.52 | 64.765 | 62.96 | 392598 |
| 1781130600 | 63.28 | -1.56 | -2.41 | 64.269999 | 64.9199 | 63.26 | 189214 |
| 1781044200 | 64.84 | -0.44 | -0.67 | 65.819999 | 66.319999 | 62.88 | 192731 |
| 1780957800 | 65.28 | 0.56 | 0.87 | 65.569999 | 65.78 | 65.105 | 190704 |
| 1780698600 | 64.72 | -3 | -4.43 | 66.879999 | 66.93 | 64.459999 | 223180 |
| 1780612200 | 67.719 | -0 | -0.00 | 66.97 | 67.98 | 66.83 | 232565 |
| 1780525800 | 67.72 | -0.71 | -1.04 | 68.28 | 68.37 | 67.485 | 153157 |
| 1780439400 | 68.43 | -0.2 | -0.29 | 68.53 | 68.61 | 68.12 | 1241125 |
| 1780353000 | 68.63 | 0.94 | 1.39 | 67.88 | 68.84 | 67.88 | 197216 |
| 1780093800 | 67.69 | 0.53 | 0.79 | 67.45 | 67.89 | 67.325 | 177582 |
| 1780007400 | 67.16 | 0.76 | 1.14 | 66.459999 | 67.26 | 66.28 | 477094 |
| 1779921000 | 66.4 | 0.02 | 0.03 | 66.489999 | 66.489999 | 66 | 146031 |
| 1779834600 | 66.379999 | 1.03 | 1.58 | 66 | 66.53 | 65.94 | 210730 |
| 1779489000 | 65.349999 | 0.11 | 0.17 | 65.66 | 65.8 | 65.31 | 174538 |
| 1779402600 | 65.239999 | 0.08 | 0.12 | 64.819999 | 65.56 | 64.6701 | 1005717 |
| 1779316200 | 65.16 | 1.06 | 1.65 | 64.45 | 65.17 | 64.2283 | 1326224 |
| 1779229800 | 64.099999 | -0.59 | -0.91 | 64.31 | 64.56 | 63.76 | 129694 |
| 1779143400 | 64.69 | -0.43 | -0.66 | 65.319999 | 65.319999 | 64.129999 | 238129 |
| 1778884200 | 65.12 | -1.15 | -1.74 | 65.43 | 65.829899 | 64.95 | 137394 |
| 1778797800 | 66.269999 | 0.74 | 1.13 | 65.64 | 66.39 | 65.64 | 186927 |
| 1778711400 | 65.53 | 0.79 | 1.22 | 65.09 | 65.72 | 64.459999 | 625046 |
| 1778625000 | 64.739999 | -0.31 | -0.48 | 64.73 | 64.879999 | 63.825 | 412504 |
| 1778538600 | 65.05 | 0.15 | 0.23 | 64.67 | 65.4 | 64.67 | 307582 |
| 1778279400 | 64.9 | 0.8 | 1.25 | 64.51 | 64.94 | 64.379999 | 580737 |
| 1778193000 | 64.099999 | 0.03 | 0.05 | 64.39 | 64.795 | 63.915 | 603648 |
| 1778106600 | 64.069999 | 1.38 | 2.20 | 63.23 | 64.12 | 63.0401 | 328840 |
| 1778020200 | 62.69 | 0.58 | 0.93 | 62.7 | 62.79 | 62.4901 | 221710 |
| 1777933800 | 62.11 | 0.11 | 0.18 | 62.08 | 62.41 | 61.675 | 184786 |
| 1777674600 | 62 | 0.48 | 0.78 | 61.92 | 62.31 | 61.92 | 441190 |
| 1777588200 | 61.52 | 0.21 | 0.34 | 61.7 | 61.7 | 60.6 | 1134829 |
| 1777501800 | 61.31 | -0.04 | -0.07 | 61.44 | 61.44 | 60.9 | 372632 |
| 1777415400 | 61.35 | -0.74 | -1.19 | 61.31 | 61.4999 | 60.91 | 279786 |
| 1777329000 | 62.09 | 0.34 | 0.55 | 61.7 | 62.1 | 61.42 | 114692 |
| 1777069800 | 61.75 | 1.08 | 1.78 | 61.07 | 61.83 | 60.875 | 287003 |
| 1776983400 | 60.67 | -0.82 | -1.33 | 61.14 | 61.27 | 60.03 | 489430 |
| 1776897000 | 61.49 | 1.19 | 1.97 | 60.91 | 61.49 | 60.78 | 168395 |
| 1776810600 | 60.3 | -0.31 | -0.51 | 60.87 | 60.995 | 60.18 | 176179 |
| 1776724200 | 60.61 | -0.24 | -0.39 | 60.68 | 60.76 | 60.15 | 118285 |
| 1776465000 | 60.85 | 0.84 | 1.40 | 60.77 | 61.005 | 60.545 | 309484 |
| 1776378600 | 60.01 | 0.09 | 0.15 | 60.15 | 60.21 | 59.59 | 564346 |
| 1776292200 | 59.92 | 0.91 | 1.54 | 59.21 | 59.94 | 59.21 | 277277 |
| 1776205800 | 59.01 | 1.36 | 2.36 | 58.17 | 59.03 | 58.17 | 199624 |
| 1776119400 | 57.65 | 0.92 | 1.62 | 56.49 | 57.66 | 56.49 | 124746 |
| 1775860200 | 56.73 | 0.15 | 0.27 | 56.73 | 57 | 56.59 | 183076 |
| 1775773800 | 56.58 | 0.31 | 0.55 | 56.26 | 56.61 | 55.83 | 192219 |
| 1775687400 | 56.27 | 1.72 | 3.15 | 56.8 | 56.92 | 55.89 | 291194 |
| 1775601000 | 54.55 | 0.21 | 0.39 | 54.18 | 54.55 | 53.46 | 160929 |
| 1775514600 | 54.34 | 0.24 | 0.44 | 54.12 | 54.385 | 54.05 | 212667 |
| 1775169000 | 54.1 | 0.01 | 0.01 | 53.07 | 54.27 | 52.83 | 252918 |
| 1775082600 | 54.095 | 0.66 | 1.24 | 54.02 | 54.58 | 53.745 | 3193947 |
| 1774996200 | 53.43 | 2.22 | 4.34 | 51.9 | 53.47 | 51.9 | 310069 |
| 1774909800 | 51.21 | -0.43 | -0.83 | 52.14 | 52.1501 | 50.94 | 233759 |
| 1774650600 | 51.64 | -1.24 | -2.34 | 52.44 | 52.505 | 51.565 | 183903 |
| 1774564200 | 52.88 | -1.69 | -3.10 | 54 | 54.12 | 52.866552 | 220005 |
| 1774477800 | 54.57 | 0.31 | 0.57 | 54.74 | 55.08 | 54.45 | 168660 |
| 1774391400 | 54.26 | -0.67 | -1.22 | 54.59 | 54.645 | 54.14 | 174842 |
| 1774305000 | 54.93 | 0.75 | 1.38 | 55.11 | 55.6699 | 54.856808 | 129542 |
| 1774045800 | 54.18 | -1.17 | -2.11 | 55.15 | 55.15 | 53.81 | 177224 |
| 1773959400 | 55.35 | -0.23 | -0.41 | 54.96 | 55.6 | 54.782 | 196566 |
| 1773873000 | 55.58 | -0.7 | -1.24 | 56.14 | 56.29 | 55.555 | 111890 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
