Pgim Total Return Bond ETF【PTRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.314541495282	41.33	41.67	41.26	165950	41.52462063	SP
4	0.42	1.02339181287	41.04	42.575	40.7196	195011	41.43387807	SP
12	-0.19	-0.456182472989	41.65	42.575	40.7196	153595	41.52706619	SP
26	-0.66	-1.56695156695	42.12	42.78	40.7196	139223	41.82126588	SP
52	0.22	0.533462657614	41.24	42.78	40.7196	104798	41.90092478	SP
156	0.1	0.241779497099	41.36	43.15	38.535	63843	41.65649525	SP
260	-8.54	-17.08	50	50.065	38.535	46388	41.84071376	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	41.46	-0.17	-0.41	41.62	41.65	41.45	392765
1781649000	41.63	0.08	0.19	41.56	41.66	41.56	103493
1781562600	41.5491	0.07	0.17	41.58	41.62	41.52	374739
1781303400	41.48	-0.1	-0.24	41.52	41.52	41.4001	87470
1781217000	41.58	0.32	0.78	41.36	41.67	41.29	167802
1781130600	41.26	-0.08	-0.19	41.33	41.36	41.26	96248
1781044200	41.34	0.1	0.24	41.36	41.36	41.2701	150688
1780957800	41.24	0.01	0.02	41.31	41.33	41.24	659758
1780698600	41.23	-0.22	-0.53	41.33	41.33	41.23	113102
1780612200	41.45	0.05	0.12	41.45	41.4893	41.42	107270
1780525800	41.4	-0.08	-0.19	41.44	41.44	41.21	129618
1780439400	41.48	-0.14	-0.34	41.54	41.54	41.45	171372
1780353000	41.62	0.11	0.26	41.83	42.575	40.7196	394111
1780093800	41.51	-0.1	-0.23	41.52	41.53	41.46	131746
1780007400	41.605	0.08	0.20	41.52	41.61	41.5	105981
1779921000	41.52	0.06	0.14	41.55	41.55	41.4902	369634
1779834600	41.46	0.11	0.27	41.5	41.52	41.43	153074
1779489000	41.35	0.08	0.19	41.43	41.43	41.255	152594
1779402600	41.27	0.01	0.02	41.16	41.29	41.08	115683
1779316200	41.26	0.25	0.61	41.04	41.2663	41.0345	120833
1779229800	41.01	-0.16	-0.39	41.01	41.04	40.94	368641
1779143400	41.17	-0.02	-0.04	41.22	41.259	41.115	84984
1778884200	41.185	-0.27	-0.64	41.24	41.24	41.18	122496
1778797800	41.45	-0.01	-0.02	41.57	41.57	41.4401	98688
1778711400	41.46	0.02	0.05	41.43	41.46	41.38	148695
1778625000	41.44	-0.16	-0.38	41.47	41.50479	41.42	108942
1778538600	41.6	-0.07	-0.17	41.64	41.65	41.58	106645
1778279400	41.67	0.07	0.17	41.68	41.72	41.6501	83748
1778193000	41.6	-0.08	-0.19	41.75	41.7537	41.57	82705
1778106600	41.68	0.17	0.41	41.74	41.74	41.63	75709
1778020200	41.51	0.07	0.17	41.47	41.5399	41.4601	98272
1777933800	41.44	-0.19	-0.46	41.5	41.52	41.38	102074
1777674600	41.63	0.06	0.14	41.6	41.67	41.52	323881
1777588200	41.57	-0.03	-0.07	41.51	41.5899	41.49	187697
1777501800	41.6	-0.17	-0.41	41.69	41.695	41.595	50143
1777415400	41.77	-0.05	-0.11	41.74	41.77	41.698994	100111
1777329000	41.815	-0.07	-0.16	41.86	41.86	41.715	95337
1777069800	41.88	0.07	0.17	41.8	41.909	41.76	67941
1776983400	41.81	-0.08	-0.19	41.93	41.93	41.73	92382
1776897000	41.89	0.05	0.12	41.92	41.95	41.86	86927
1776810600	41.84	-0.13	-0.31	41.95	41.95	41.8301	140378
1776724200	41.97	0.01	0.02	41.98	42.01	41.91	100531
1776465000	41.96	0.16	0.38	41.98	42.03	41.95	68970
1776378600	41.8	-0.08	-0.19	41.9	41.9	41.7897	176660
1776292200	41.88	-0.07	-0.17	41.89	41.91	41.8401	167649
1776205800	41.95	0.13	0.31	41.83	41.95	41.71	109635
1776119400	41.82	0.07	0.17	41.7	41.821	41.69	91934
1775860200	41.75	-0.05	-0.12	41.79	41.79	41.72	70565
1775773800	41.8	0.03	0.07	41.74	41.86	41.69	163649
1775687400	41.77	0.14	0.34	41.88	41.88	41.725	118930
1775601000	41.63	0.02	0.05	41.59	41.635	41.47	66788
1775514600	41.61	-0.02	-0.05	41.57	41.6396	41.55	683042
1775169000	41.63	0.1	0.24	41.49	41.65	41.48	74912
1775082600	41.53	0.02	0.05	41.57	41.62	41.52	50247
1774996200	41.51	-0.02	-0.05	41.5	41.59	41.46	116839
1774909800	41.53	0.17	0.41	41.54	41.62	41.5101	91675
1774650600	41.36	-0.03	-0.07	41.29	41.41	41.26	122614
1774564200	41.39	-0.31	-0.74	41.52	41.56	41.375	192952
1774477800	41.7	0.2	0.48	41.65	41.7	41.595	109318
1774391400	41.5	-0.08	-0.19	41.43	41.55	41.4	226786
1774305000	41.58	0.15	0.36	41.5	41.66	41.46	176570
1774045800	41.43	-0.39	-0.92	41.64	41.71	41.43	139016
1773959400	41.815	0.06	0.14	41.65	41.84	41.64	99114
1773873000	41.7575	-0.16	-0.39	41.87	41.8941	41.757024	47361