Pacer Swan SOS Conservative October【PSCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2086	0.668345540412	31.2114	31.42	31.2114	82	31.32600031	SP
4	0.6	1.94678780013	30.82	31.42	30.82	2115	31.09244266	SP
12	1.3	4.3160690571	30.12	31.42	30.12	786	31.02622392	SP
26	1.6602	5.5786665233	29.7598	31.42	28.4494	940	30.13841567	SP
52	3.5852	12.8802793625	27.8348	31.42	27.74	2330	29.3361403	SP
156	9.33	42.2363060208	22.09	31.42	22.09	3870	26.85526931	SP
260	10.8355	52.6391216692	20.5845	31.42	19.1892	3344	25.06818907	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	31.42	0.07	0.22	31.35	31.42	31.35	988
1783636200	31.35	0.09	0.28	31.2625	31.35	31.2625	7
1783549800	31.2625	-0.02	-0.06	31.28	31.28	31.2625	7
1783463400	31.28	-0.05	-0.15	31.3278	31.3278	31.28	6
1783377000	31.3278	0.12	0.37	31.2114	31.3278	31.2114	307
1783031400	31.2114	-0	-0.01	31.2136	31.24	31.2114	334
1782945000	31.2136	0	0.01	31.21	31.2136	31.21	111
1782858600	31.21	0.1	0.31	31.115	31.21	31.115	6
1782772200	31.115	0.29	0.92	30.83	31.115	30.83	109
1782513000	30.83	-0.12	-0.37	30.945	30.95	30.83	2972
1782426600	30.945	0.01	0.03	30.935	30.99	30.92	8857
1782340200	30.935	-0.03	-0.11	30.9684	31.01	30.935	101
1782253800	30.9684	-0.16	-0.52	31.13	31.13	30.9684	0
1782167400	31.13	-0.02	-0.07	31.1518	31.1518	31.13	1
1781821800	31.1518	0.14	0.46	31.0098	31.1518	31.0098	7
1781735400	31.0098	-0.16	-0.52	31.1721	31.1721	31.0098	142
1781649000	31.1721	-0.02	-0.06	31.1907	31.1907	31.16	25000
1781562600	31.1907	0.21	0.68	30.9793	31.1907	30.9793	0
1781303400	30.9793	0.16	0.52	30.82	30.9793	30.82	98
1781217000	30.82	0.12	0.39	30.7007	30.87	30.7007	2453
1781130600	30.7007	-0.15	-0.49	30.853	30.853	30.7007	10
1781044200	30.853	-0.07	-0.24	30.9266	30.9266	30.75	101
1780957800	30.9266	0.04	0.14	30.882	30.9266	30.882	0
1780698600	30.882	-0.27	-0.86	31.15	31.15	30.882	0
1780612200	31.15	0.04	0.12	31.1137	31.15	31.1137	37
1780525800	31.1137	-0.04	-0.13	31.1534	31.1534	31.1137	3
1780439400	31.1534	0	0.01	31.15	31.1534	31.15	0
1780353000	31.15	0.02	0.08	31.125	31.15	31.125	0
1780093800	31.125	0.02	0.06	31.105	31.125	31.105	2
1780007400	31.105	0.08	0.27	31.0205	31.105	31.0205	30
1779921000	31.0205	0.01	0.03	31.01	31.0205	31.01	87
1779834600	31.01	0.06	0.18	31.06	31.06	31	14
1779489000	30.954	0.04	0.13	30.9126	30.954	30.9126	16
1779402600	30.9126	0.05	0.16	30.8644	30.9126	30.84	225
1779316200	30.8644	0.1	0.34	30.75	30.8644	30.75	204
1779229800	30.7604	-0.06	-0.21	30.62	30.7604	30.62	5
1779143400	30.825	0.01	0.05	30.8102	30.825	30.8	12
1778884200	30.8102	-0.09	-0.29	30.9	30.9	30.8102	2
1778797800	30.9	0.06	0.20	30.8395	30.9	30.8395	0
1778711400	30.8395	0.05	0.16	30.7891	30.8395	30.7891	0
1778625000	30.7891	0	0.01	30.7851	30.7891	30.7851	0
1778538600	30.7851	0.02	0.05	30.77	30.7851	30.77	1
1778279400	30.77	0.08	0.26	30.6891	30.77	30.6891	419
1778193000	30.6891	-0.03	-0.08	30.715	30.715	30.6891	2
1778106600	30.715	0.14	0.44	30.58	30.715	30.58	0
1778020200	30.58	0.11	0.38	30.465	30.58	30.465	29
1777933800	30.465	-0.07	-0.24	30.5387	30.5387	30.465	42
1777674600	30.5387	0.04	0.13	30.5002	30.58	30.5002	1377
1777588200	30.5002	0.16	0.54	30.3352	30.5002	30.3352	421
1777501800	30.3352	0.01	0.02	30.33	30.3352	30.33	3
1777415400	30.33	-0.08	-0.25	30.405	30.405	30.33	14
1777329000	30.405	0.02	0.07	30.385	30.405	30.385	0
1777069800	30.385	0.12	0.39	30.2676	30.385	30.2676	454
1776983400	30.2676	-0.04	-0.14	30.31	30.31	30.18	274
1776897000	30.31	0.13	0.45	30.1751	30.31	30.1751	166
1776810600	30.1751	-0.09	-0.30	30.2658	30.2658	30.1751	48
1776724200	30.2658	-0.04	-0.13	30.305	30.305	30.24	148
1776465000	30.305	0.18	0.61	30.12	30.31	30.12	161
1776378600	30.12	0.03	0.08	30.0949	30.12	30.0949	55
1776292200	30.0949	0.11	0.38	29.9814	30.0949	29.9814	186
1776205800	29.9814	0.2	0.66	29.7849	29.9814	29.7849	2000
1776119400	29.7849	0.15	0.52	29.631	29.7849	29.631	25