Pacer Swan SOS Conservative October【PSCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2641	0.8539574347	30.9266	31.1907	30.7007	532	30.82666844	SP
4	0.5707	1.86381450033	30.62	31.1907	30.62	173	30.84795878	SP
12	2.1508	7.40636159215	29.0399	31.1907	28.4494	457	29.78389523	SP
26	1.8114	6.16556555126	29.3793	31.1907	28.4494	834	29.61765318	SP
52	4.1835	15.4903136941	27.0072	31.1907	26.99	2221	29.17957728	SP
156	9.1473	41.4967745448	22.0434	31.1907	21.98	3861	26.77638094	SP
260	10.6062	51.5251767106	20.5845	31.1907	19.1892	3364	25.0205411	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	31.1907	0.21	0.68	30.9793	31.1907	30.9793	0
1781303400	30.9793	0.16	0.52	30.82	30.9793	30.82	98
1781217000	30.82	0.12	0.39	30.7007	30.87	30.7007	2453
1781130600	30.7007	-0.15	-0.49	30.853	30.853	30.7007	10
1781044200	30.853	-0.07	-0.24	30.9266	30.9266	30.75	101
1780957800	30.9266	0.04	0.14	30.882	30.9266	30.882	0
1780698600	30.882	-0.27	-0.86	31.15	31.15	30.882	0
1780612200	31.15	0.04	0.12	31.1137	31.15	31.1137	37
1780525800	31.1137	-0.04	-0.13	31.1534	31.1534	31.1137	3
1780439400	31.1534	0	0.01	31.15	31.1534	31.15	0
1780353000	31.15	0.02	0.08	31.125	31.15	31.125	0
1780093800	31.125	0.02	0.06	31.105	31.125	31.105	2
1780007400	31.105	0.08	0.27	31.0205	31.105	31.0205	30
1779921000	31.0205	0.01	0.03	31.01	31.0205	31.01	87
1779834600	31.01	0.06	0.18	31.06	31.06	31	14
1779489000	30.954	0.04	0.13	30.9126	30.954	30.9126	16
1779402600	30.9126	0.05	0.16	30.8644	30.9126	30.84	225
1779316200	30.8644	0.1	0.34	30.75	30.8644	30.75	204
1779229800	30.7604	-0.06	-0.21	30.62	30.7604	30.62	5
1779143400	30.825	0.01	0.05	30.8102	30.825	30.8	12
1778884200	30.8102	-0.09	-0.29	30.9	30.9	30.8102	2
1778797800	30.9	0.06	0.20	30.8395	30.9	30.8395	0
1778711400	30.8395	0.05	0.16	30.7891	30.8395	30.7891	0
1778625000	30.7891	0	0.01	30.7851	30.7891	30.7851	0
1778538600	30.7851	0.02	0.05	30.77	30.7851	30.77	1
1778279400	30.77	0.08	0.26	30.6891	30.77	30.6891	419
1778193000	30.6891	-0.03	-0.08	30.715	30.715	30.6891	2
1778106600	30.715	0.14	0.44	30.58	30.715	30.58	0
1778020200	30.58	0.11	0.38	30.465	30.58	30.465	29
1777933800	30.465	-0.07	-0.24	30.5387	30.5387	30.465	42
1777674600	30.5387	0.04	0.13	30.5002	30.58	30.5002	1377
1777588200	30.5002	0.16	0.54	30.3352	30.5002	30.3352	421
1777501800	30.3352	0.01	0.02	30.33	30.3352	30.33	3
1777415400	30.33	-0.08	-0.25	30.405	30.405	30.33	14
1777329000	30.405	0.02	0.07	30.385	30.405	30.385	0
1777069800	30.385	0.12	0.39	30.2676	30.385	30.2676	454
1776983400	30.2676	-0.04	-0.14	30.31	30.31	30.18	274
1776897000	30.31	0.13	0.45	30.1751	30.31	30.1751	166
1776810600	30.1751	-0.09	-0.30	30.2658	30.2658	30.1751	48
1776724200	30.2658	-0.04	-0.13	30.305	30.305	30.24	148
1776465000	30.305	0.18	0.61	30.12	30.31	30.12	161
1776378600	30.12	0.03	0.08	30.0949	30.12	30.0949	55
1776292200	30.0949	0.11	0.38	29.9814	30.0949	29.9814	186
1776205800	29.9814	0.2	0.66	29.7849	29.9814	29.7849	2000
1776119400	29.7849	0.15	0.52	29.631	29.7849	29.631	25
1775860200	29.631	-0.02	-0.06	29.65	29.65	29.61	11738
1775773800	29.65	0.11	0.36	29.5449	29.65	29.49	320
1775687400	29.5449	0.41	1.42	29.1315	29.5449	29.1315	40
1775601000	29.1315	0.02	0.08	29.1074	29.1315	29.01	108
1775514600	29.1074	0.1	0.35	29.005	29.1074	29.005	19
1775169000	29.005	0.04	0.12	28.97	29.02	28.94	420
1775082600	28.97	0.06	0.22	28.9056	29.07	28.9056	2538
1774996200	28.9056	0.46	1.60	28.4494	28.9056	28.4494	1080
1774909800	28.4494	-0.07	-0.26	28.5243	28.61	28.4494	307
1774650600	28.5243	-0.26	-0.90	28.7822	28.7822	28.5243	314
1774564200	28.7822	-0.26	-0.91	29.0457	29.0457	28.7822	0
1774477800	29.0457	0.08	0.28	28.9633	29.0457	28.9633	148
1774391400	28.9633	-0.08	-0.26	29.0399	29.0399	28.94	341
1774305000	29.0399	0.21	0.73	28.8294	29.06	28.8294	241
1774045800	28.8294	-0.26	-0.88	29.0846	29.0846	28.8294	57
1773959400	29.0846	-0.04	-0.12	29.1198	29.1198	29.03	250
1773873000	29.1198	-0.21	-0.73	29.333	29.333	29.1198	756
1773786600	29.333	0.05	0.18	29.2798	29.333	29.2798	37
1773700200	29.2798	0.17	0.57	29.16	29.2798	29.16	237