Pacer Swan SOS Conservative July【PSCJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0251	-0.0797331639136	31.48	31.53	31.4549	0	0	SP
4	0.2249	0.72014089017	31.23	31.62	31.23	18	31.35914286	SP
12	1.5536	5.19576071943	29.9013	31.62	29.158	208	30.0516696	SP
26	1.569	5.24996737592	29.8859	31.62	29.158	429	30.09556936	SP
52	4.1593	15.2379870748	27.2956	31.62	27.1223	1353	29.01611278	SP
156	9.968	46.3910568765	21.4869	31.62	21.0939	3748	25.68928621	SP
260	10.9249	53.2143205066	20.53	31.62	18.7605	3199	24.1038799	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.4549	-0.08	-0.24	31.53	31.53	31.4549	28
1780612200	31.53	0.02	0.05	31.515	31.53	31.515	0
1780525800	31.515	0	0.00	31.515	31.515	31.515	0
1780439400	31.515	0	0.02	31.51	31.515	31.51	0
1780353000	31.51	0.01	0.02	31.505	31.51	31.505	0
1780093800	31.505	0.02	0.08	31.48	31.505	31.48	0
1780007400	31.48	0.02	0.05	31.465	31.48	31.465	0
1779921000	31.465	0.01	0.03	31.455	31.465	31.455	0
1779834600	31.455	0.02	0.08	31.62	31.62	31.455	65
1779489000	31.43	0.04	0.13	31.39	31.43	31.39	0
1779402600	31.39	0.02	0.06	31.37	31.39	31.37	0
1779316200	31.37	0.04	0.11	31.335	31.37	31.335	43
1779229800	31.335	0.01	0.02	31.33	31.335	31.33	0
1779143400	31.33	-0.01	-0.02	31.335	31.37	31.33	171
1778884200	31.335	-0.02	-0.06	31.355	31.355	31.335	71
1778797800	31.355	0.03	0.08	31.33	31.355	31.33	0
1778711400	31.33	0.03	0.11	31.295	31.33	31.295	0
1778625000	31.295	-0.01	-0.02	31.3	31.3	31.295	0
1778538600	31.3	0.02	0.06	31.28	31.3	31.28	0
1778279400	31.28	0.05	0.16	31.23	31.28	31.23	0
1778193000	31.23	-0.02	-0.05	31.245	31.245	31.23	0
1778106600	31.245	0.09	0.27	31.16	31.245	31.16	309
1778020200	31.16	0.06	0.19	31.1	31.16	31.1	0
1777933800	31.1	-0.05	-0.17	31.1535	31.1535	31.1	120
1777674600	31.1535	0.05	0.17	31.1004	31.1535	31.1004	9
1777588200	31.1004	0.11	0.37	30.9857	31.1004	30.9857	0
1777501800	30.9857	-0.02	-0.08	31.01	31.01	30.9857	0
1777415400	31.01	-0.02	-0.06	31.03	31.03	31.01	4
1777329000	31.03	0.04	0.11	30.995	31.03	30.995	73
1777069800	30.995	0.08	0.27	30.9125	30.995	30.9125	157
1776983400	30.9125	-0.04	-0.12	30.95	30.95	30.85	214
1776897000	30.95	0.07	0.23	30.88	30.95	30.88	0
1776810600	30.88	-0.04	-0.13	30.9202	30.9202	30.88	3
1776724200	30.9202	-0.03	-0.10	30.95	30.95	30.9202	0
1776465000	30.95	0.11	0.36	30.84	30.95	30.84	3
1776378600	30.84	0.02	0.07	30.8198	30.84	30.8	168
1776292200	30.8198	0.08	0.28	30.7351	30.8198	30.7351	21
1776205800	30.7351	0.13	0.43	30.6039	30.7351	30.6039	0
1776119400	30.6039	0.15	0.51	30.45	30.6039	30.45	15
1775860200	30.45	-0.02	-0.07	30.47	30.47	30.45	8
1775773800	30.47	0.13	0.43	30.3407	30.48	30.3407	695
1775687400	30.3407	0.43	1.43	30.2	30.3407	30.2	1002
1775601000	29.912	0.01	0.04	29.9001	29.912	29.78	1350
1775514600	29.9001	0.08	0.27	29.8193	29.9001	29.8193	390
1775169000	29.8193	0.08	0.27	29.61	29.8193	29.61	409
1775082600	29.74	0.1	0.32	29.6442	29.83	29.6442	1997
1774996200	29.6442	0.49	1.67	29.158	29.6442	29.158	640
1774909800	29.158	-0.07	-0.24	29.2268	29.23	29.158	100
1774650600	29.2268	-0.29	-0.99	29.518	29.518	29.2268	100
1774564200	29.518	-0.29	-0.98	29.8101	29.8101	29.518	683
1774477800	29.8101	0.09	0.32	29.7163	29.8101	29.7163	46
1774391400	29.7163	-0.07	-0.25	29.7895	29.7895	29.68	253
1774305000	29.7895	0.22	0.74	29.5702	29.7895	29.5702	15
1774045800	29.5702	-0.26	-0.86	29.8257	29.8257	29.5702	0
1773959400	29.8257	-0.04	-0.13	29.8637	29.8637	29.82	80
1773873000	29.8637	-0.21	-0.69	30.0724	30.0724	29.8637	1384
1773786600	30.0724	0.07	0.23	30.003	30.0724	30.003	1401
1773700200	30.003	0.19	0.63	29.8153	30.05	29.8153	80
1773441000	29.8153	-0.09	-0.29	29.9013	29.9013	29.8153	0
1773354600	29.9013	-0.2	-0.66	30.1002	30.1002	29.9013	709
1773268200	30.1002	-0.02	-0.07	30.122	30.122	30.1002	0
1773181800	30.122	-0.04	-0.12	30.1583	30.2	30.122	323
1773095400	30.1583	0.14	0.45	30.022	30.1583	29.91	324