Praxis Impact Large Cap Growth ETF【PRXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5692	1.45986150295	38.99	39.5592	38.72	3500	39.34002667	SP
4	0.3792	0.967840735069	39.18	39.69	37.35	3295	38.74518144	SP
12	2.5492	6.88786814374	37.01	40.81	36.78	5327	38.5952347	SP
26	2.6392	7.14842903575	36.92	40.81	31.485	7363	36.15116488	SP
52	6.5092	19.6950075643	33.05	40.81	31.485	9330	36.04908783	SP
156	14.8292	59.9644156894	24.73	40.81	24.73	12080	33.49179049	SP
260	14.8292	59.9644156894	24.73	40.81	24.73	12080	33.49179049	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	39.5592	0.21	0.53	39.24	39.5592	39.24	7634
1783636200	39.3491	0.41	1.05	39.01	39.3491	38.92	521
1783549800	38.9388	0.09	0.23	38.73	38.9388	38.72	538
1783463400	38.8495	-0.33	-0.85	38.91	38.91	38.78	270
1783377000	39.1843	0.48	1.23	38.99	39.25	38.99	8538
1783031400	38.7067	-0.3	-0.78	38.94	39.15	38.5	1945
1782945000	39.0103	-0.01	-0.02	38.95	39.14	38.775	1854
1782858600	39.02	0.66	1.73	38.29	39.02	38.29	2312
1782772200	38.3554	0.63	1.66	38.02	38.3554	37.8	933
1782513000	37.7283	0.27	0.72	37.48	37.7283	37.35	819
1782426600	37.4574	-0.33	-0.87	37.97	38	37.45	2997
1782340200	37.7865	-0.22	-0.58	37.92	38.32	37.78	3461
1782253800	38.0078	-0.71	-1.82	37.88	38.21	37.88	8213
1782167400	38.7129	-0.51	-1.29	39.17	39.21	38.68	1260
1781821800	39.2206	0.72	1.88	39.11	39.2206	38.985	2347
1781735400	38.4979	-0.63	-1.60	39.14	39.2399	38.493	8933
1781649000	39.1253	-0.29	-0.73	39.69	39.69	39.1253	1409
1781562600	39.4137	0.98	2.55	39.18	39.5435	39.18	5334
1781303400	38.4321	0.06	0.16	38.42	38.63	38.27	2920
1781217000	38.37	0.66	1.75	37.88	38.37	37.66	6387
1781130600	37.71	-0.74	-1.93	38.12	38.12	37.67	3321
1781044200	38.4505	-0.36	-0.93	39.13	39.265	37.51	17196
1780957800	38.81	0.07	0.18	38.97	39.22	38.81	3327
1780698600	38.74	-1.43	-3.57	39.77	39.77	38.74	7525
1780612200	40.1722	0.08	0.19	39.73	40.26	39.73	2260
1780525800	40.0951	-0.44	-1.09	40.42	40.42	40.04	2610
1780439400	40.5357	-0.12	-0.29	40.65	40.68	40.48	3806
1780353000	40.6529	0.28	0.70	40.33	40.81	40.33	4251
1780093800	40.3684	0.17	0.42	40.19	40.46	40.19	4126
1780007400	40.2	0.47	1.19	39.66	40.2	39.66	12169
1779921000	39.7281	0	0.01	39.74	39.79	39.63	4356
1779834600	39.7235	0.25	0.64	39.6	39.82	39.6	2375
1779489000	39.47	0.03	0.08	39.69	39.69	39.46	3618
1779402600	39.44	0.07	0.18	39.19	39.48	39.16	6525
1779316200	39.3703	0.52	1.35	38.9	39.3703	38.9	1462
1779229800	38.8472	-0.38	-0.98	38.98	39.0696	38.82	7455
1779143400	39.23	-0.18	-0.45	39.41	39.41	39.1398	6583
1778884200	39.4084	-0.49	-1.23	39.55	39.59	39.27	2773
1778797800	39.9	0.47	1.18	39.42	39.91	39.42	11915
1778711400	39.4349	0.41	1.06	38.97	39.4349	38.91	1318
1778625000	39.02	-0.1	-0.26	38.96	39.04	38.62	4191
1778538600	39.1228	-0.05	-0.13	38.97	39.31	38.97	5285
1778279400	39.1747	0.36	0.92	38.91	39.1747	38.91	9204
1778193000	38.8157	0.01	0.01	38.975	39.11	38.765	7866
1778106600	38.81	0.77	2.03	38.23	38.81	38.23	9047
1778020200	38.0372	0.27	0.71	37.93	38.11	37.93	6075
1777933800	37.77	-0.05	-0.14	37.78	37.95	37.73	5875
1777674600	37.8239	0.24	0.64	37.68	38.02	37.68	6373
1777588200	37.5851	0.31	0.84	37.49	37.5851	37.09	5188
1777501800	37.2709	-0.08	-0.21	37.36	37.36	37.19	23033
1777415400	37.3506	-0.32	-0.85	37.2	37.42	37.15	3106
1777329000	37.6707	0.11	0.30	37.36	37.6927	37.36	5307
1777069800	37.5563	0.54	1.45	37.12	37.61	37.0901	7426
1776983400	37.0209	-0.43	-1.14	37.19	37.22	36.95	7627
1776897000	37.4491	0.67	1.81	37.09	37.4491	37.09	2663
1776810600	36.7817	-0.24	-0.65	37.1	37.155	36.78	5549
1776724200	37.0206	-0.14	-0.39	37.01	37.14	36.9	12238
1776465000	37.1646	0.55	1.50	36.91	37.2586	36.91	4994
1776378600	36.615	0.08	0.21	36.73	36.73	36.41	5214
1776292200	36.5397	0.68	1.90	35.94	36.5397	35.94	4687
1776205800	35.857	0.67	1.90	35.41	35.89	35.41	13539
1776119400	35.1897	0.49	1.41	34.54	35.1897	34.54	735