Praxis Impact Large Cap Growth ETF【PRXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3379	-3.36409353784	39.77	39.77	37.51	7551	38.46112586	SP
4	-1.1179	-2.82654867257	39.55	40.81	37.51	5375	39.29172128	SP
12	4.8321	14.38125	33.6	40.81	31.485	6537	36.82737045	SP
26	1.728	4.70792091347	36.7041	40.81	31.485	8114	36.05020943	SP
52	6.8043	21.5136683551	31.6278	40.81	31.135	10056	35.61617605	SP
156	11.5321	42.870260223	26.9	40.81	25.4576	12461	33.46791714	SP
260	11.5321	42.870260223	26.9	40.81	25.4576	12461	33.46791714	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	38.4321	0.06	0.16	38.42	38.63	38.27	2920
1781217000	38.37	0.66	1.75	37.88	38.37	37.66	6387
1781130600	37.71	-0.74	-1.93	38.12	38.12	37.67	3321
1781044200	38.4505	-0.36	-0.93	39.13	39.265	37.51	17196
1780957800	38.81	0.07	0.18	38.97	39.22	38.81	3327
1780698600	38.74	-1.43	-3.57	39.77	39.77	38.74	7525
1780612200	40.1722	0.08	0.19	39.73	40.26	39.73	2260
1780525800	40.0951	-0.44	-1.09	40.42	40.42	40.04	2610
1780439400	40.5357	-0.12	-0.29	40.65	40.68	40.48	3806
1780353000	40.6529	0.28	0.70	40.33	40.81	40.33	4251
1780093800	40.3684	0.17	0.42	40.19	40.46	40.19	4126
1780007400	40.2	0.47	1.19	39.66	40.2	39.66	12169
1779921000	39.7281	0	0.01	39.74	39.79	39.63	4356
1779834600	39.7235	0.25	0.64	39.6	39.82	39.6	2375
1779489000	39.47	0.03	0.08	39.69	39.69	39.46	3618
1779402600	39.44	0.07	0.18	39.19	39.48	39.16	6525
1779316200	39.3703	0.52	1.35	38.9	39.3703	38.9	1462
1779229800	38.8472	-0.38	-0.98	38.98	39.0696	38.82	7455
1779143400	39.23	-0.18	-0.45	39.41	39.41	39.1398	6583
1778884200	39.4084	-0.49	-1.23	39.55	39.59	39.27	2773
1778797800	39.9	0.47	1.18	39.42	39.91	39.42	11915
1778711400	39.4349	0.41	1.06	38.97	39.4349	38.91	1318
1778625000	39.02	-0.1	-0.26	38.96	39.04	38.62	4191
1778538600	39.1228	-0.05	-0.13	38.97	39.31	38.97	5285
1778279400	39.1747	0.36	0.92	38.91	39.1747	38.91	9204
1778193000	38.8157	0.01	0.01	38.975	39.11	38.765	7866
1778106600	38.81	0.77	2.03	38.23	38.81	38.23	9047
1778020200	38.0372	0.27	0.71	37.93	38.11	37.93	6075
1777933800	37.77	-0.05	-0.14	37.78	37.95	37.73	5875
1777674600	37.8239	0.24	0.64	37.68	38.02	37.68	6373
1777588200	37.5851	0.31	0.84	37.49	37.5851	37.09	5188
1777501800	37.2709	-0.08	-0.21	37.36	37.36	37.19	23033
1777415400	37.3506	-0.32	-0.85	37.2	37.42	37.15	3106
1777329000	37.6707	0.11	0.30	37.36	37.6927	37.36	5307
1777069800	37.5563	0.54	1.45	37.12	37.61	37.0901	7426
1776983400	37.0209	-0.43	-1.14	37.19	37.22	36.95	7627
1776897000	37.4491	0.67	1.81	37.09	37.4491	37.09	2663
1776810600	36.7817	-0.24	-0.65	37.1	37.155	36.78	5549
1776724200	37.0206	-0.14	-0.39	37.01	37.14	36.9	12238
1776465000	37.1646	0.55	1.50	36.91	37.2586	36.91	4994
1776378600	36.615	0.08	0.21	36.73	36.73	36.41	5214
1776292200	36.5397	0.68	1.90	35.94	36.5397	35.94	4687
1776205800	35.857	0.67	1.90	35.41	35.89	35.41	13539
1776119400	35.1897	0.49	1.41	34.54	35.1897	34.54	735
1775860200	34.7007	0.11	0.33	34.63	34.85	34.63	4668
1775773800	34.5862	0.25	0.72	34.37	34.6	34.25	2427
1775687400	34.3389	0.86	2.57	34.65	34.65	34.325	5733
1775601000	33.479999	0.07	0.21	33.21	33.479999	32.979999	3659
1775514600	33.409999	0.17	0.51	33.509999	33.509999	33.299999	12939
1775169000	33.24	-0.01	-0.03	32.619999	33.259999	32.619999	14884
1775082600	33.25	0.39	1.19	33.189999	33.42	33.15	14364
1774996200	32.8598	1.23	3.88	32	32.92	32	11646
1774909800	31.6331	-0.2	-0.62	32.08	32.08	31.485	11055
1774650600	31.83	-0.7	-2.15	32.28	32.28	31.83	4629
1774564200	32.53	-0.83	-2.48	33.11	33.159999	32.53	6902
1774477800	33.3583	0.22	0.65	33.47	33.62	33.34	639
1774391400	33.143099	-0.44	-1.30	33.299999	33.35	33.143099	6622
1774305000	33.58	0.47	1.42	33.57	33.77	33.56	3807
1774045800	33.11	-0.59	-1.75	33.6	33.6	33.06	4566
1773959400	33.7	-0.11	-0.33	33.47	33.715	33.47	14267
1773873000	33.81	-0.5	-1.46	34.09	34.21	33.81	10227
1773786600	34.31	0.12	0.35	34.29	34.48	34.22	14478
1773700200	34.19	0.4	1.18	34.1	34.4	34.1	17189
1773441000	33.7902	-0.42	-1.23	34.27	34.335	33.76	6430