Park National Corp【PRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.16	-3.80871322943	187.99	188.035	180.01	93625	184.02768669	CS
4	4.01	2.26784300419	176.82	188.035	171.66	125572	181.19274649	CS
12	9.82	5.74235424829	171.01	188.035	162.9	93803	175.58835055	CS
26	21.25	13.3162050382	159.58	188.035	150.13	86676	169.80819229	CS
52	4.14	2.34308676213	176.69	188.035	149.06	73029	166.72624332	CS
156	79.89	79.146027343	100.94	207.99	90.28	56253	155.83771377	CS
260	66.84	58.6367225195	113.99	207.99	90.28	49045	146.30162303	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	180.83	-3.45	-1.87	184.2	184.2	180.01	103619
1783463400	184.28	-0.8	-0.43	186	187.395	180.245	83385
1783377000	185.08	-1.34	-0.72	186.13	187.22	181.21	103166
1783031400	186.42	-0.73	-0.39	187.99	188.035	185.09	84328
1782945000	187.15	4.16	2.27	181.62	187.87	181.62	97049
1782858600	182.99	0.98	0.54	181.6	183.41	180.73	67621
1782772200	182.01	-2.1	-1.14	184	184.5	180.48	149373
1782513000	184.11	2.49	1.37	181.36	184.52	180.535	552349
1782426600	181.62	0.79	0.44	181.48	183.295	180.23	73334
1782340200	180.83	1.62	0.90	179.37	182.31	179.37	114706
1782253800	179.21	2.66	1.51	177.21	179.45	175.17	72314
1782167400	176.55	-0.07	-0.04	175.96	178.73	175.96	71272
1781821800	176.62	3.31	1.91	174.79	178.28	174.59	270647
1781735400	173.31	-3.92	-2.21	176.27	178.55	171.66	80134
1781649000	177.23	1.2	0.68	177.88	179.1875	176.8	90953
1781562600	176.03	-4.1	-2.28	180.11	182.34	175.66	89903
1781303400	180.13	2.37	1.33	177.77	181	177.77	92675
1781217000	177.76	1.39	0.79	176.82	178.43	175.0501	63472
1781130600	176.37	0.37	0.21	176.82	179.7	175.87	109202
1781044200	176	2.49	1.44	173.94	178.4	173.3	85610
1780957800	173.51	0.47	0.27	173.46	175.03	172.5602	63486
1780698600	173.04	0.07	0.04	172.83	175.3	171.6712	75246
1780612200	172.97	4.96	2.95	169.98	173.295	169.92	101033
1780525800	168.01	-3.97	-2.31	171.68	171.68	167.75	126107
1780439400	171.98	2.53	1.49	168.56	172.55	168.56	95671
1780353000	169.45	-2.11	-1.23	170.46	171	167.76	80227
1780093800	171.56	0.33	0.19	170.94	172.5	170.75	118549
1780007400	171.23	1.44	0.85	170.14	172.5	169	53621
1779921000	169.79	-1.22	-0.71	171.32	172.905	169.7	80985
1779834600	171.01	1.43	0.84	170.69	172.9975	168.92	95016
1779489000	169.58	0.53	0.31	169.69	170.295	168.79	68885
1779402600	169.05	0.3	0.18	166.72999	170.15	166.22999	56203
1779316200	168.75	2.01	1.21	167.86	170.98	166.4	79046
1779229800	166.74	-0.95	-0.57	167.02	168.17	165.01499	70395
1779143400	167.69	3.85	2.35	163.94	168	163.94	77497
1778884200	163.84	-3.64	-2.17	166.13999	166.13999	162.9	82900
1778797800	167.47999	0.8	0.48	167.61	170.925	167.25	63059
1778711400	166.68	-2.36	-1.40	169.16	169.23	166	61437
1778625000	169.04	-1.19	-0.70	169.95	170.175	166	74249
1778538600	170.23	-3.01	-1.74	174.63	174.63	168.745	109104
1778279400	173.24	-1.54	-0.88	174.39	175.83	172	47997
1778193000	174.78	0.12	0.07	175.01	176.65	173.86	68614
1778106600	174.66	-0.32	-0.18	175.82	177.15	172.85	121189
1778020200	174.98	3.57	2.08	172.73	175.76	171.44	49631
1777933800	171.41	-1.85	-1.07	172.24	173.8675	170.56	95293
1777674600	173.26	1.07	0.62	172.43	173.915	170.59	45130
1777588200	172.19	3.68	2.18	167.63	173.78	167.16	88929
1777501800	168.51	-7.15	-4.07	173.78	174.565	168.09	85233
1777415400	175.66	3.02	1.75	174.51	177.7	173.58	106137
1777329000	172.64	0.77	0.45	168.94	175	165.24	136329
1777069800	171.87	-1.28	-0.74	172.1	174	170.75	76062
1776983400	173.15	2.03	1.19	170.6	173.16	170.5	58237
1776897000	171.12	-1.02	-0.59	173.12	173.5	166.452	34914
1776810600	172.14	-3.31	-1.89	175.31	176.47	171.855	65513
1776724200	175.45	0.12	0.07	174.27	176.85	173.97	73014
1776465000	175.33	4.86	2.85	172.76	176.77	170.95	70915
1776378600	170.47	-1.17	-0.68	171.01	171.455	169.145	44348
1776292200	171.64	0.34	0.20	170.32	172.11	168	89635
1776205800	171.3	-1.83	-1.06	171.84	173.13	169.8	94036
1776119400	173.13	0.46	0.27	171.67	173.34	169.829	72719
1775860200	172.67	-2.09	-1.20	174.9	174.9	170.7	62897
1775773800	174.76	2.63	1.53	170.83	176.575	170.33	110422