Putnam Panagora ESG Emerging Markets Equity ETF【PPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0213219616205	23.45	23.53	23.38	50116	23.43109382	SP
4	0.665	2.91922739245	22.78	23.9898	21.65	14078	23.38025176	SP
12	4.175	21.6658017644	19.27	23.9898	18.0665	5106	23.02468888	SP
26	-4.49	-16.0730266691	27.935	33.74	18.0665	14967	22.21452107	SP
52	-0.315	-1.32575757576	23.76	33.74	18.0665	8476	22.68214665	SP
156	3.805	19.3737270876	19.64	33.74	18.0665	5175	21.9005174	SP
260	2.8284	13.7190419371	20.6166	33.74	18.0665	3199	21.82248905	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	23.445	0.01	0.06	23.42	23.445	23.42	138
1780612200	23.431	-0.09	-0.38	23.53	23.53	23.38	250111
1780525800	23.5213	-0.01	-0.03	23.49	23.5213	23.49	29
1780439400	23.529	0.02	0.06	23.51	23.529	23.51	39
1780353000	23.514	0.04	0.18	23.53	23.53	23.514	14
1780093800	23.472	-0.52	-2.16	23.45	23.472	23.45	388
1780007400	23.9898	0.14	0.60	23.65	23.9898	23.65	84
1779921000	23.8469	0.19	0.81	23.8	23.8469	23.8	32
1779834600	23.6554	1.08	4.76	23.32	23.6554	23.32	272
1779489000	22.5804	0.1	0.46	22.61	22.61	22.5804	23
1779402600	22.4762	0.25	1.13	22.26	22.4762	22.26	18
1779316200	22.226	0.36	1.62	21.93	22.24	21.93	856
1779229800	21.8707	-0.24	-1.08	21.65	21.8707	21.65	110
1779143400	22.1094	-0.03	-0.13	22.09	22.15	22.09	2958
1778884200	22.1372	-0.83	-3.61	22.09	22.18	22.09	1629
1778797800	22.9652	0.12	0.52	22.82	22.9701	22.82	518
1778711400	22.8454	0.5	2.24	22.55	22.86	22.55	8129
1778625000	22.3455	-0.66	-2.87	22.46	22.46	22.18	595
1778538600	23.005	0.07	0.31	22.98	23.005	22.98	322
1778279400	22.9329	0.46	2.03	22.78	22.9492	22.78	1361
1778193000	22.476	-0.25	-1.09	22.77	22.77	22.476	718
1778106600	22.723	0.78	3.57	22.54	22.723	22.54	1474
1778020200	21.9399	0.45	2.09	21.8	22	21.8	240
1777933800	21.49	0.05	0.23	21.74	21.74	21.49	33
1777674600	21.44	-0.03	-0.16	21.33	21.44	21.33	25
1777588200	21.4749	0.52	2.47	21.26	21.4749	21.15	478
1777501800	20.958	-0.17	-0.80	21.07	21.11	20.958	517
1777415400	21.126	-0.19	-0.88	21.09	21.126	21.09	103
1777329000	21.314	-0.01	-0.02	21.36	21.36	21.27	149
1777069800	21.3193	0.54	2.60	21.21	21.3193	21.21	39
1776983400	20.78	-0.34	-1.62	20.93	20.9701	20.78	397
1776897000	21.122	0.35	1.69	20.95	21.122	20.95	116
1776810600	20.77	-0.23	-1.10	21.02	21.02	20.77	194
1776724200	21	-0.17	-0.78	21	21	21	466
1776465000	21.166	0.38	1.84	21.23	21.23	21.166	700
1776378600	20.784	0.04	0.21	20.91	20.91	20.68	351
1776292200	20.74	-0.03	-0.15	20.73	20.74	20.63	143
1776205800	20.772	0.4	1.96	20.57	20.772	20.57	291
1776119400	20.372	0.18	0.91	20.1	20.372	20.09	145
1775860200	20.188	0.1	0.50	20.27	20.27	20.188	384
1775773800	20.087	-0.06	-0.29	19.81	20.087	19.81	659
1775687400	20.1451	1.18	6.23	20.2	20.2	20.1451	1734
1775601000	18.964	0.03	0.18	18.87	18.964	18.82	1317
1775514600	18.9304	0.11	0.59	18.97	18.98	18.9304	485
1775169000	18.8201	-0.2	-1.05	18.42	18.8201	18.42	97
1775082600	19.0201	0.21	1.14	18.98	19.2	18.98	6319
1774996200	18.8059	0.74	4.09	18.33	18.8059	18.33	25
1774909800	18.0665	-0.23	-1.24	18.18	18.18	18.0665	23
1774650600	18.2925	-0.11	-0.58	18.4	18.4	18.2925	61
1774564200	18.3999	-0.6	-3.18	18.7	18.7	18.3999	904
1774477800	19.0039	0.13	0.68	19.13	19.15	18.97	6520
1774391400	18.8753	-0.22	-1.14	18.75	18.9	18.75	150
1774305000	19.0938	0.65	3.52	18.98	19.0938	18.87	513
1774045800	18.4454	-0.66	-3.45	18.94	18.94	18.4454	105
1773959400	19.1036	-0.11	-0.55	18.74	19.1401	18.74	1128
1773873000	19.2098	-0.33	-1.70	19.49	19.49	19.2098	147
1773786600	19.543	0.14	0.74	19.61	19.61	19.51	239
1773700200	19.4	0.49	2.58	19.33	19.4	19.27	920
1773441000	18.9129	-0.12	-0.62	19.27	19.27	18.9129	342
1773354600	19.0302	-0.75	-3.80	19.44	19.44	19.0302	212
1773268200	19.782	-0	-0.00	19.68	19.84	19.68	391
1773181800	19.7824	0.17	0.85	19.81	19.81	19.74	284
1773095400	19.6153	0.36	1.89	19.08	19.6153	19.08	78