Innovator US Equity Power Buffer ETF November【PNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	0.56280954525	44.42	44.67	44.2	17464	44.46319214	SP
4	0.74	1.6844980651	43.93	44.67	43.84	22443	44.21027637	SP
12	1.82	4.24737456243	42.85	46.13	42.78	46442	43.87175581	SP
26	2.64	6.2812276945	42.03	46.13	40.09	44787	42.72499271	SP
52	5.01	12.6323751891	39.66	46.13	39.6	94417	41.67235009	SP
156	11.02	32.7488855869	33.65	46.13	31.56	80086	38.08569412	SP
260	14.28	46.9891411649	30.39	46.13	27.53	86077	34.75566956	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	44.67	0.13	0.29	44.55	44.71	44.54	12288
1783636200	44.54	0.17	0.38	44.43	44.56	44.39	18534
1783549800	44.37	-0.08	-0.17	44.31	44.4	44.2	16880
1783463400	44.445	-0.07	-0.15	44.51	44.51	44.38	22502
1783377000	44.51	0.2	0.45	44.42	44.55	44.42	11940
1783031400	44.31	-0.09	-0.19	44.395	44.49	44.2	7571
1782945000	44.395	0.05	0.10	44.29	44.45	44.29	24327
1782858600	44.35	0.22	0.50	44.13	44.379	44.13	24140
1782772200	44.13	0.26	0.59	43.96	44.17	43.95	20272
1782513000	43.87	-0.11	-0.25	43.98	44.025	43.86	22988
1782426600	43.98	0.01	0.02	43.97	44.09	43.885	23238
1782340200	43.97	0.01	0.02	43.95	44.11	43.88	23693
1782253800	43.96	-0.28	-0.63	44.24	44.24	43.89	19424
1782167400	44.24	-0.05	-0.11	44.29	44.38	44.2	46745
1781821800	44.29	0.16	0.36	44.4	44.4	44.24	14699
1781735400	44.13	-0.26	-0.59	44.34	44.34	44.05	21985
1781649000	44.39	-0.01	-0.02	44.36	44.44	44.341	14921
1781562600	44.4	0.36	0.82	44.375	44.45	44.36	20906
1781303400	44.04	0.13	0.30	43.93	44.09	43.84	49207
1781217000	43.91	0.29	0.66	43.6237	43.94	43.61	29411
1781130600	43.6237	-0.25	-0.56	43.88	43.88	43.5805	7712
1781044200	43.87	-0.09	-0.20	44.05	44.05	43.5433	31861
1780957800	43.96	0.06	0.14	43.9	44.11	43.9	16755
1780698600	43.9	-0.51	-1.15	44.41	44.41	43.86	33389
1780612200	44.41	0.06	0.14	44.27	44.4398	44.2602	78607
1780525800	44.35	-0.07	-0.16	44.39	44.39	44.292	84555
1780439400	44.42	0.05	0.11	44.27	44.4999	44.27	71462
1780353000	44.37	-0.03	-0.07	44.31	44.47	44.31	39356
1780093800	44.4	0.12	0.27	44.3	44.4	44.3	43531
1780007400	44.28	0.09	0.20	44.15	44.3	44.15	25402
1779921000	44.19	0	0.00	44.16	44.21	44.1201	37567
1779834600	44.1883	0.16	0.36	46.13	46.13	44.11	41720
1779489000	44.03	0.06	0.14	43.97	44.12	43.97	14780
1779402600	43.97	0.05	0.11	43.95	43.987	43.84	19975
1779316200	43.92	0.21	0.48	43.71	43.9342	43.71	62309
1779229800	43.71	-0.09	-0.21	43.8	43.84	43.69	85399
1779143400	43.8	-0.04	-0.08	43.85	43.93	43.69	726658
1778884200	43.8354	-0.15	-0.35	43.78	43.925	43.78	40647
1778797800	43.99	0.15	0.34	43.88	44.03	43.88	37903
1778711400	43.84	0.06	0.14	43.78	43.93	43.75	39782
1778625000	43.78	-0.01	-0.02	43.79	43.8	43.65	117586
1778538600	43.79	0.02	0.05	43.82	43.8699	43.79	29093
1778279400	43.77	0.15	0.33	43.625	43.82	43.625	122516
1778193000	43.625	-0.09	-0.19	43.72	43.7732	43.5912	22157
1778106600	43.71	0.26	0.59	43.56	43.72	43.56	30892
1778020200	43.455	0.18	0.43	43.42	43.4999	43.39	35445
1777933800	43.27	-0.08	-0.18	43.32	43.33	43.23	87671
1777674600	43.35	0.05	0.12	43.37	43.48	43.35	34956
1777588200	43.3	0.24	0.56	43.16	43.36	43.07	19055
1777501800	43.06	0.01	0.02	43.05	43.0799	42.9645	10309
1777415400	43.05	-0.13	-0.29	43.1757	43.1757	42.98	23321
1777329000	43.1757	0.03	0.07	43.09	43.1757	43.09	16855
1777069800	43.1452	0.12	0.27	43.03	43.1611	43.03	13334
1776983400	43.03	-0.01	-0.02	43.04	43.0501	42.795	24765
1776897000	43.04	0.21	0.50	42.95	43.04	42.95	19806
1776810600	42.825	-0.1	-0.23	42.925	43.005	42.78	14925
1776724200	42.925	-0.1	-0.22	43.02	43.02	42.8601	28704
1776465000	43.02	0.31	0.73	42.85	43.05	42.85	23074
1776378600	42.71	-0.01	-0.02	42.65	42.82	42.6103	19330
1776292200	42.72	0.24	0.55	42.47	42.72	42.47	67608
1776205800	42.4844	0.29	0.70	42.19	42.51	42.19	23973
1776119400	42.19	0.26	0.62	41.81	42.19	41.81	32671