Innovator US Equity Power Buffer ETF November【PNOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6663	1.52738075862	43.6237	44.45	43.61	27286	44.11992179	SP
4	0.34	0.773606370876	43.95	46.13	43.5433	35953	44.22115214	SP
12	3.1643	7.69421553919	41.1257	46.13	40.09	53619	43.20581616	SP
26	3.03	7.34367426079	41.26	46.13	40.09	63297	42.40226993	SP
52	5.55	14.3262777491	38.74	46.13	38.68	94063	41.61994602	SP
156	10.76	32.0906650761	33.53	46.13	31.56	81383	37.97104944	SP
260	14.165	47.020746888	30.125	46.13	27.53	85834	34.72632909	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	44.13	-0.26	-0.59	44.34	44.34	44.05	21985
1781649000	44.39	-0.01	-0.02	44.36	44.44	44.341	14921
1781562600	44.4	0.36	0.82	44.375	44.45	44.36	20906
1781303400	44.04	0.13	0.30	43.93	44.09	43.84	49207
1781217000	43.91	0.29	0.66	43.6237	43.94	43.61	29411
1781130600	43.6237	-0.25	-0.56	43.88	43.88	43.5805	7712
1781044200	43.87	-0.09	-0.20	44.05	44.05	43.5433	31861
1780957800	43.96	0.06	0.14	43.9	44.11	43.9	16755
1780698600	43.9	-0.51	-1.15	44.41	44.41	43.86	33389
1780612200	44.41	0.06	0.14	44.27	44.4398	44.2602	78607
1780525800	44.35	-0.07	-0.16	44.39	44.39	44.292	84555
1780439400	44.42	0.05	0.11	44.27	44.4999	44.27	71462
1780353000	44.37	-0.03	-0.07	44.31	44.47	44.31	39356
1780093800	44.4	0.12	0.27	44.3	44.4	44.3	43531
1780007400	44.28	0.09	0.20	44.15	44.3	44.15	25402
1779921000	44.19	0	0.00	44.16	44.21	44.1201	37567
1779834600	44.1883	0.16	0.36	46.13	46.13	44.11	41720
1779489000	44.03	0.06	0.14	43.97	44.12	43.97	14780
1779402600	43.97	0.05	0.11	43.95	43.987	43.84	19975
1779316200	43.92	0.21	0.48	43.71	43.9342	43.71	62309
1779229800	43.71	-0.09	-0.21	43.8	43.84	43.69	85399
1779143400	43.8	-0.04	-0.08	43.85	43.93	43.69	726658
1778884200	43.8354	-0.15	-0.35	43.78	43.925	43.78	40647
1778797800	43.99	0.15	0.34	43.88	44.03	43.88	37903
1778711400	43.84	0.06	0.14	43.78	43.93	43.75	39782
1778625000	43.78	-0.01	-0.02	43.79	43.8	43.65	117586
1778538600	43.79	0.02	0.05	43.82	43.8699	43.79	29093
1778279400	43.77	0.15	0.33	43.625	43.82	43.625	122516
1778193000	43.625	-0.09	-0.19	43.72	43.7732	43.5912	22157
1778106600	43.71	0.26	0.59	43.56	43.72	43.56	30892
1778020200	43.455	0.18	0.43	43.42	43.4999	43.39	35445
1777933800	43.27	-0.08	-0.18	43.32	43.33	43.23	87671
1777674600	43.35	0.05	0.12	43.37	43.48	43.35	34956
1777588200	43.3	0.24	0.56	43.16	43.36	43.07	19055
1777501800	43.06	0.01	0.02	43.05	43.0799	42.9645	10309
1777415400	43.05	-0.13	-0.29	43.1757	43.1757	42.98	23321
1777329000	43.1757	0.03	0.07	43.09	43.1757	43.09	16855
1777069800	43.1452	0.12	0.27	43.03	43.1611	43.03	13334
1776983400	43.03	-0.01	-0.02	43.04	43.0501	42.795	24765
1776897000	43.04	0.21	0.50	42.95	43.04	42.95	19806
1776810600	42.825	-0.1	-0.23	42.925	43.005	42.78	14925
1776724200	42.925	-0.1	-0.22	43.02	43.02	42.8601	28704
1776465000	43.02	0.31	0.73	42.85	43.05	42.85	23074
1776378600	42.71	-0.01	-0.02	42.65	42.82	42.6103	19330
1776292200	42.72	0.24	0.55	42.47	42.72	42.47	67608
1776205800	42.4844	0.29	0.70	42.19	42.51	42.19	23973
1776119400	42.19	0.26	0.62	41.81	42.19	41.81	32671
1775860200	41.93	-0.06	-0.14	41.99	42.04	41.92	23084
1775773800	41.99	0.17	0.41	41.77	42.06	41.77	27066
1775687400	41.82	0.62	1.50	41.77	41.835	41.73	10786
1775601000	41.2	-0.01	-0.03	41.15	41.24	40.96	20070
1775514600	41.2107	0.11	0.27	41.08	41.235	41.08	24421
1775169000	41.1	0.05	0.12	41.05	41.1362	40.72	19167
1775082600	41.05	0.19	0.47	40.99	41.23	40.99	275088
1774996200	40.86	0.66	1.64	40.45	40.92	40.45	103215
1774909800	40.2	-0.08	-0.20	40.28	40.45	40.09	46875
1774650600	40.28	-0.43	-1.06	40.57	40.57	40.28	46888
1774564200	40.7118	-0.41	-1.01	41.1257	41.1257	40.71	19370
1774477800	41.1257	0.15	0.36	40.98	41.19	40.98	16955
1774391400	40.98	-0.06	-0.15	40.86	41.13	40.86	64711
1774305000	41.04	0.32	0.79	41.12	41.31	41	52964
1774045800	40.72	-0.39	-0.95	41.02	41.02	40.685	28408
1773959400	41.11	-0.05	-0.12	40.99	41.22	40.92	35383
1773873000	41.16	-0.35	-0.84	41.43	41.485	41.16	18862