PGIM S&P 500 Max Buffer ETF June【PMJN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-0.242627846211	26.79	26.79	26.59	14172	26.69670827	SP
4	0.205	0.773001508296	26.52	26.79	26.47	14704	26.67362018	SP
12	0.18	0.678093802976	26.545	26.96	26.45	6439	26.68480617	SP
26	0.5442	2.07862250199	26.1808	26.96	26.0274	3009	26.68260376	SP
52	1.4	5.52813425469	25.325	26.96	25.29	1532	26.64070506	SP
156	1.6444	6.55646196662	25.0806	26.96	25.065	1455	26.58100982	SP
260	1.6444	6.55646196662	25.0806	26.96	25.065	1455	26.58100982	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	26.725	0.05	0.17	26.59	26.75	26.59	4115
1783549800	26.68	-0.01	-0.05	26.59	26.68	26.59	742
1783463400	26.6929	-0.03	-0.10	26.63	26.73	26.63	48385
1783377000	26.72	0.07	0.26	26.79	26.79	26.72	3445
1783031400	26.65	-0.03	-0.11	26.61	26.7	26.61	68745
1782945000	26.68	0.02	0.06	26.59	26.7	26.59	125991
1782858600	26.665	0.04	0.15	26.59	26.69	26.59	4735
1782772200	26.6263	0.09	0.33	26.53	26.63	26.53	315
1782513000	26.54	-0.03	-0.11	26.47	26.5953	26.47	683
1782426600	26.57	-0.01	-0.02	26.54	26.57	26.54	10
1782340200	26.575	-0.01	-0.04	26.51	26.6071	26.51	1424
1782253800	26.585	-0.06	-0.23	26.5	26.62	26.5	1239
1782167400	26.645	-0.02	-0.08	26.665	26.665	26.635	2566
1781821800	26.665	0.06	0.24	26.59	26.68	26.59	1692
1781735400	26.6	-0.09	-0.34	26.61	26.69	26.6	111
1781649000	26.69	-0.02	-0.07	26.64	26.71	26.64	196
1781562600	26.71	0.07	0.28	26.62	26.72	26.62	179
1781303400	26.635	0.02	0.08	26.52	26.635	26.52	106
1781217000	26.615	0.09	0.36	26.45	26.6355	26.45	1201
1781130600	26.52	-0.07	-0.24	26.49	26.6	26.49	910
1781044200	26.585	-0.03	-0.09	26.55	26.63	26.53	426
1780957800	26.61	-0.02	-0.08	26.55	26.63	26.55	4043
1780698600	26.63	-0.12	-0.43	26.76	26.76	26.61	11299
1780612200	26.745	0.03	0.11	26.71	26.75	26.71	4830
1780525800	26.715	-0.03	-0.11	26.71	26.73	26.71	5228
1780439400	26.745	0.01	0.04	26.735	26.76	26.72	15427
1780353000	26.735	0	0.02	26.715	26.77	26.715	48007
1780093800	26.73	0.02	0.06	26.715	26.73	26.715	10002
1780007400	26.715	0.01	0.04	26.705	26.72	26.705	152
1779921000	26.705	-0	-0.01	26.96	26.96	26.705	17
1779834600	26.7072	0	0.01	26.705	26.7072	26.705	0
1779489000	26.705	0.02	0.09	26.6813	26.705	26.6813	6
1779402600	26.6813	0	0.00	26.68	26.6813	26.68	0
1779316200	26.68	0	0.00	26.68	26.68	26.68	0
1779229800	26.68	-0.01	-0.04	26.69	26.69	26.68	1
1779143400	26.69	0.02	0.07	26.6712	26.69	26.6712	0
1778884200	26.6712	-0	-0.00	26.6716	26.6716	26.6712	2
1778797800	26.6716	0.01	0.04	26.6613	26.6716	26.6613	0
1778711400	26.6613	0	0.00	26.6602	26.6613	26.6602	0
1778625000	26.6602	0	0.00	26.6594	26.6602	26.6594	16
1778538600	26.6594	0.01	0.03	26.651	26.6594	26.651	10
1778279400	26.651	-0	-0.02	26.655	26.655	26.651	0
1778193000	26.655	0.01	0.02	26.65	26.655	26.65	0
1778106600	26.65	0	0.02	26.645	26.65	26.645	0
1778020200	26.645	0	0.02	26.64	26.645	26.64	0
1777933800	26.64	0.03	0.09	26.87	26.87	26.64	25
1777674600	26.615	0.01	0.04	26.605	26.615	26.605	0
1777588200	26.605	0.01	0.05	26.5927	26.605	26.5927	0
1777501800	26.5927	-0	-0.01	26.595	26.595	26.5927	0
1777415400	26.595	0	0.02	26.5907	26.595	26.5907	0
1777329000	26.5907	0.01	0.05	26.84	26.84	26.5907	24
1777069800	26.5785	0.01	0.05	26.65	26.65	26.5785	2
1776983400	26.565	-0.02	-0.08	26.585	26.585	26.56	101
1776897000	26.585	0.02	0.08	26.565	26.585	26.54	301
1776810600	26.565	-0.01	-0.02	26.57	26.57	26.565	0
1776724200	26.57	0	0.00	26.63	26.63	26.57	337
1776465000	26.57	0.02	0.09	26.545	26.57	26.545	1
1776378600	26.545	0.01	0.02	26.54	26.545	26.54	0
1776292200	26.54	0.02	0.08	26.52	26.54	26.52	20
1776205800	26.52	0.02	0.09	26.495	26.52	26.495	1791
1776119400	26.495	0.03	0.11	26.465	26.495	26.465	1
1775860200	26.465	0.01	0.04	26.455	26.465	26.455	0