PGIM Jennison Better Future ETF【PJBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.89	5.94528503744	65.43	69.54	64.4822	30	66.31307632	SP
4	3.22	4.87140695915	66.1	69.75	64.4822	22	67.11900976	SP
12	11.87	20.6614447346	57.45	69.75	53.6325	66	63.37294052	SP
26	6.835	10.9386252701	62.485	69.75	53.6325	283	61.8770765	SP
52	10.4419	17.734777447	58.8781	69.75	53.6325	425	60.62415811	SP
156	18.65	36.806789027	50.67	69.75	46.64	1196	57.92817707	SP
260	18.65	36.806789027	50.67	69.75	46.64	1196	57.92817707	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	69.0641	-0.35	-0.50	69.13	69.54	69.0641	7
1781562600	69.4101	1.99	2.96	69	69.4101	69	29
1781303400	67.4173	0.82	1.23	67.06	67.4173	67.06	28
1781217000	66.595	2.11	3.28	64.86	66.595	64.86	10
1781130600	64.4822	-1.69	-2.55	65.43	65.43	64.4822	78
1781044200	66.1675	-0.38	-0.57	67.24	67.24	65.53	97
1780957800	66.5475	0.4	0.61	67.01	67.01	66.5475	11
1780698600	66.1461	-2.91	-4.21	67.92	67.92	66.1461	13
1780612200	69.053	0.31	0.45	67.87	69.053	67.87	9
1780525800	68.7414	-0.83	-1.20	69.47	69.47	68.58	9
1780439400	69.5763	0.25	0.37	69.29	69.75	69.29	9
1780353000	69.3214	0.39	0.57	68.52	69.3214	68.52	9
1780093800	68.9284	-0.12	-0.18	69.07	69.07	68.44	45
1780007400	69.0505	0.41	0.59	68.6	69.0505	68.6	13
1779921000	68.6448	-0.05	-0.07	68.96	68.96	68.33	17
1779834600	68.695	0.86	1.26	68.56	68.695	68.55	8
1779489000	67.8375	-0.08	-0.11	68.24	68.24	67.8375	10
1779402600	67.9148	0.85	1.27	66.81	67.9148	66.81	10
1779316200	67.064899	1.51	2.31	66.099999	67.064899	66.099999	8
1779229800	65.5534	-0.61	-0.92	65.33	65.5534	65.33	9
1779143400	66.162899	-0.72	-1.07	67.099999	67.099999	66.162899	6
1778884200	66.879999	-1.8	-2.62	67.17	67.43	66.879999	907
1778797800	68.6789	0.81	1.19	67.89	68.6789	67.89	106
1778711400	67.8697	0.81	1.20	67.28	67.8697	67.275	14
1778625000	67.0626	-0.57	-0.84	66.819999	67.0626	66.17	8
1778538600	67.6325	0.03	0.04	67.08	67.81	67.08	77
1778279400	67.6063	-0.11	-0.17	67.82	67.82	67.6063	8
1778193000	67.7207	-1.22	-1.78	68.98	68.98	67.7207	49
1778106600	68.945	2.29	3.43	68.03	68.945	68.03	17
1778020200	66.6558	0.58	0.88	66.56	66.6558	66.56	11
1777933800	66.075199	-0.05	-0.08	66.019999	66.31	65.79	193
1777674600	66.126099	0.63	0.97	65.73	66.126099	65.51	12
1777588200	65.492	1.62	2.54	65.2	65.492	65.2	6
1777501800	63.8724	0.3	0.47	63.79	63.96	63.79	8
1777415400	63.572	-1.3	-2.00	63.53	63.572	63.53	6
1777329000	64.8689	-0.22	-0.34	64.94	64.94	64.8689	14
1777069800	65.0928	1.05	1.64	64.98	65.0928	64.65	156
1776983400	64.043899	-0.04	-0.06	64.269999	64.489999	64.043899	215
1776897000	64.0821	1.7	2.73	63.37	64.0821	63.37	9
1776810600	62.3799	-0.74	-1.17	63.1	63.34	62.3799	17
1776724200	63.1184	-0.12	-0.19	63.14	63.25	62.79	9
1776465000	63.2387	1.1	1.77	62.1375	63.2387	62.1375	25
1776378600	62.1375	-0.36	-0.57	62.38	62.54	62.1375	9
1776292200	62.4927	0.16	0.26	62.18	62.4927	62.18	6
1776205800	62.3302	1.35	2.21	61.75	62.3302	61.75	8
1776119400	60.9814	0.91	1.52	59.72	60.9814	59.72	128
1775860200	60.0692	0.44	0.74	60.09	60.09	60.01	292
1775773800	59.6255	0.37	0.62	59.2	59.6255	59.03	9
1775687400	59.2597	2.82	5.01	60.02	60.18	59.2597	610
1775601000	56.435	-0.47	-0.82	56.45	56.5	56.29	219
1775514600	56.9011	0.33	0.57	56.6	56.9011	56.6	7
1775169000	56.576	-0.26	-0.46	55.26	56.576	55.26	21
1775082600	56.8383	0.95	1.70	56.64	56.92	56.64	28
1774996200	55.89	2.26	4.21	54.17	55.89	54.17	71
1774909800	53.6325	-0.81	-1.49	54.68	54.68	53.6325	17
1774650600	54.442	-1.1	-1.99	54.9	54.98	54.442	61
1774564200	55.546	-1.85	-3.23	56.62	56.65	55.546	21
1774477800	57.3988	0.76	1.35	57.45	57.45	57.3988	16
1774391400	56.6345	-0.38	-0.67	56.44	56.86	56.44	626
1774305000	57.0179	1.1	1.96	56.78	57.27	56.78	32
1774045800	55.9198	-1.7	-2.95	57.3	57.3	55.9198	19
1773959400	57.622	0.02	0.04	56.47	57.622	56.47	6
1773873000	57.5992	-0.39	-0.67	57.91	57.96	57.5992	196
1773786600	57.9901	0.34	0.59	57.83	57.9901	57.83	6