Invesco Global Ex US High Yield Corporate Bond ETF【PGHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.403429147756	19.83	19.9	19.74	42261	19.77860786	SP
4	-0.09	-0.453629032258	19.84	19.98	19.64	44785	19.78047182	SP
12	-0.16	-0.80361627323	19.91	20	19.56	49579	19.8070824	SP
26	-0.24	-1.20060030015	19.99	20.19	19.26	71872	19.85001563	SP
52	-0.17	-0.853413654618	19.92	20.4	19.26	61326	19.89814162	SP
156	0.5	2.5974025974	19.25	20.4	18.45	57050	19.61324288	SP
260	-2.35	-10.6334841629	22.1	22.13	18.45	58352	19.80896701	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	19.7952	0.03	0.13	19.8	19.85	19.77	32496
1783549800	19.77	-0.01	-0.05	19.79	19.8337	19.74	73221
1783463400	19.7801	0	0.00	19.82	19.8487	19.75	29400
1783377000	19.78	-0.01	-0.05	19.83	19.9	19.75	33926
1783031400	19.79	0.03	0.16	19.78	19.86	19.75	66126
1782945000	19.758	0.06	0.29	19.72	19.815	19.7	34473
1782858600	19.7	-0.05	-0.25	19.74	19.87	19.69	35517
1782772200	19.75	0.01	0.05	19.76	19.835	19.67	43656
1782513000	19.74	-0.01	-0.05	19.71	19.79	19.67	56602
1782426600	19.75	-0.02	-0.08	19.81	19.835	19.67	82798
1782340200	19.765	-0	-0.02	19.79	19.8	19.73	43205
1782253800	19.7685	0.08	0.40	19.75	19.78	19.684	39786
1782167400	19.69	-0.21	-1.06	19.79	19.88	19.64	60734
1781821800	19.9	0.05	0.25	19.93	19.98	19.8408	28613
1781735400	19.85	-0.07	-0.35	19.9	19.96	19.801	40799
1781649000	19.92	-0.01	-0.05	19.93	19.95	19.88	28424
1781562600	19.93	0.12	0.61	19.9	19.94	19.86	30200
1781303400	19.81	-0.03	-0.15	19.84	19.9	19.7601	46157
1781217000	19.84	0.16	0.81	19.83	19.8999	19.7	31589
1781130600	19.68	-0.05	-0.26	19.73	19.8986	19.67	43928
1781044200	19.7311	-0.02	-0.10	19.77	19.88	19.68	37596
1780957800	19.75	0.05	0.25	19.81	19.86	19.7	57400
1780698600	19.7	-0.13	-0.65	19.81	19.87	19.67	30925
1780612200	19.8296	0.02	0.10	19.87	19.88	19.79	89627
1780525800	19.81	-0.06	-0.30	19.83	19.89	19.7	39636
1780439400	19.87	0.02	0.10	19.87	19.91	19.8	75877
1780353000	19.85	0.05	0.23	19.85	19.94	19.7501	64931
1780093800	19.8044	0.05	0.28	19.82	19.9075	19.7623	54339
1780007400	19.75	-0.16	-0.80	19.82	19.9	19.74	35363
1779921000	19.91	0.16	0.81	19.79	19.94	19.73	82775
1779834600	19.75	0.05	0.25	19.73	19.845	19.7	57418
1779489000	19.7	-0.01	-0.05	19.67	19.74	19.61	78844
1779402600	19.71	0.07	0.36	19.66	19.71	19.645	49412
1779316200	19.64	0.05	0.26	19.57	19.73	19.56	54657
1779229800	19.59	-0.12	-0.61	19.66	19.71	19.57	44946
1779143400	19.71	-0.06	-0.30	19.74	19.7658	19.63	22857
1778884200	19.77	-0.13	-0.63	19.9	19.91	19.77	27401
1778797800	19.8951	0.08	0.38	19.94	19.96	19.83	37265
1778711400	19.82	-0.08	-0.39	19.91	19.98	19.82	59988
1778625000	19.898	0.04	0.19	19.94	19.99	19.83	71143
1778538600	19.86	-0.09	-0.45	19.93	19.99	19.85	49193
1778279400	19.95	0.07	0.35	19.93	19.96	19.84	72197
1778193000	19.88	-0.02	-0.10	19.91	20	19.85	90162
1778106600	19.9	0.03	0.17	19.87	19.93	19.8411	50166
1778020200	19.8665	0.09	0.44	19.87	19.88	19.77	52071
1777933800	19.78	-0.1	-0.48	19.89	19.93	19.78	29168
1777674600	19.8755	0.06	0.28	19.84	19.9	19.81	46532
1777588200	19.82	0.06	0.30	19.78	19.8396	19.74	41608
1777501800	19.76	-0.05	-0.25	19.82	19.82	19.6427	46495
1777415400	19.81	-0.03	-0.13	19.85	19.88	19.81	30009
1777329000	19.8361	0.07	0.33	19.8	19.9671	19.79	22760
1777069800	19.77	-0.04	-0.20	19.85	19.91	19.77	49426
1776983400	19.81	-0.09	-0.45	19.85	19.99	19.69	68418
1776897000	19.9	0.07	0.38	19.89	20	19.78	65869
1776810600	19.8251	-0.06	-0.33	19.9	19.9	19.74	32631
1776724200	19.89	-0.06	-0.32	19.84	19.9621	19.7	73715
1776465000	19.9542	0.1	0.52	19.91	19.99	19.91	51524
1776378600	19.85	0.03	0.15	19.84	19.85	19.7783	19433
1776292200	19.82	-0.01	-0.05	19.81	19.8499	19.7578	866578
1776205800	19.83	0.08	0.38	19.8	19.8699	19.755	28313
1776119400	19.7543	-0.02	-0.08	19.7	19.79	19.67	21230
1775860200	19.77	0.03	0.17	19.77	19.79	19.6469	33870