PG&E Corporation【PCG-G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.5452	0	0.00	18.5452	18.5452	18.5452	7
1780612200	18.5452	0	0.00	18.5452	18.5452	18.5452	11
1780525800	18.5452	0	0.00	18.5452	18.5452	18.5452	32
1780439400	18.5452	0	0.00	18.48	18.5452	18.48	30
1780353000	18.5452	0.56	3.09	18.5452	18.5452	18.5452	216
1780093800	17.9901	0	0.00	17.9901	17.9901	17.9901	35
1780007400	17.9901	0	0.00	18	18	17.9901	26
1779921000	17.9901	0	0.00	18	18	17.9901	26
1779834600	17.9901	-0.49	-2.65	17.9901	17.9901	17.9901	156
1779489000	18.48	0	0.00	18.48	18.48	18.48	8
1779402600	18.48	0	0.00	18.48	18.48	18.48	6
1779316200	18.48	-0.01	-0.05	18.48	18.48	18.48	151
1779229800	18.49	0	0.00	18.49	18.49	18.49	9
1779143400	18.49	-0.01	-0.05	18.49	18.49	18.49	329
1778884200	18.5	0.27	1.48	18.2	18.5	17.95	281
1778797800	18.23	0.17	0.94	18.83	18.83	17.97	1049
1778711400	18.06	0	0.00	18.06	18.06	18.06	6
1778625000	18.06	0	0.00	18.06	18.06	18.06	6
1778538600	18.06	0.05	0.28	18.06	18.06	18.06	106
1778279400	18.01	-0.52	-2.81	18.01	18.01	18.01	106
1778193000	18.53	0.61	3.40	18	18.92	17.95	10506
1778106600	17.92	-0.13	-0.72	18.102	18.102	17.91	2596
1778020200	18.05	0.03	0.17	18.05	18.05	18.05	219
1777933800	18.02	0	0.00	18.01	18.02	18	63
1777674600	18.02	-0.01	-0.06	17.9	18.85	17.9	1187
1777588200	18.03	-0.87	-4.60	18.71	18.71	18.03	171
1777501800	18.9	0.35	1.89	18.9	18.9	18.9	181
1777415400	18.55	-0.05	-0.27	18.78	18.78	18.55	1110
1777329000	18.6	0	0.00	18.51	18.6	18.51	20
1777069800	18.6	0.36	1.97	18.6	18.6	17.95	2107
1776983400	18.24	-0.67	-3.52	18.77	18.77	18.24	224
1776897000	18.905	0	0.00	18.28	18.905	18.28	15
1776810600	18.905	0	0.00	18.89	18.905	18.89	11
1776724200	18.905	0	0.00	18.8	18.905	18.02	8
1776465000	18.905	0	0.00	18.89	18.905	18.89	62
1776378600	18.905	0.73	4.05	18.905	18.905	18.905	140
1776292200	18.17	-0.02	-0.11	19.15	19.15	18.17	2563
1776205800	18.19	0.2	1.11	17.85	18.4	17.83	13206
1776119400	17.99	0	0.00	17.98	17.99	17.98	14
1775860200	17.99	0	0.00	17.99	17.99	17.99	8
1775773800	17.99	-0.01	-0.06	18	18	17.99	5993
1775687400	18	0	0.00	18	18	17.99	14468
1775601000	18	0	0.00	18	18	18	13
1775514600	18	0.18	1.00	18	18	18	316
1775169000	17.8219	0	0.00	17.8219	17.8219	17.8219	4
1775082600	17.8219	0	0.00	17.8219	17.8219	17.8219	3
1774996200	17.8219	0	0.00	17.8219	17.8219	17.8219	3
1774909800	17.8219	0	0.00	17.85	17.85	17.8219	151
1774650600	17.8219	0	0.00	17.8219	17.8219	17.8219	90
1774564200	17.8219	0	0.00	17.87	17.87	17.8219	4
1774477800	17.8219	0	0.00	17.85	17.85	17.8219	7
1774391400	17.8219	0	0.00	17.85	17.85	17.8219	6
1774305000	17.8219	0	0.00	17.85	17.85	17.8219	6
1774045800	17.8219	0	0.00	17.5	17.8219	17.5	6
1773959400	17.8219	0	0.00	17.5	18	17.5	166
1773873000	17.8219	0	0.00	17.5	17.8219	17.5	6
1773786600	17.8219	0	0.00	17.4	17.8219	17.4	7
1773700200	17.8219	0	0.00	17.82	17.8219	17.82	30
1773441000	17.8219	-0.48	-2.61	17.52	17.8219	17.52	602
1773354600	18.3	0	0.00	17.56	18.3	17.56	6
1773268200	18.3	-0.33	-1.74	18.25	18.3	17.43	759
1773181800	18.625	0	0.00	18.25	18.625	18.25	77
1773095400	18.625	-0.38	-1.97	18.25	18.625	18.25	506