PG&E Corporation【PCG-B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	20.05	0	0.00	19.89	20.165	19.89	2696
1781735400	20.05	0.16	0.80	20.01	20.125	19.9	4490
1781649000	19.89	-0.44	-2.16	19.91	20.03	19.8	7178
1781562600	20.33	0	0.00	19.88	20.33	19.88	60
1781303400	20.33	0.23	1.14	19.85	20.35	19.85	822
1781217000	20.1	0.18	0.88	19.88	20.35	19.88	2427
1781130600	19.925	-0.18	-0.87	19.88	19.99	19.85	3429
1781044200	20.1	0	0.00	19.9	20.1	19.9	139
1780957800	20.1	0.22	1.11	19.85	20.1	19.85	5214
1780698600	19.88	-0.13	-0.66	20	20.125	19.88	2901
1780612200	20.0121	-0.38	-1.85	20.11	20.3	19.94	1523
1780525800	20.39	0	0.00	20.01	20.39	19.9	179
1780439400	20.39	0.14	0.69	19.93	20.39	19.93	639
1780353000	20.25	0.15	0.75	20	20.25	19.99	5140
1780093800	20.1	0	0.00	20.01	20.1	19.9	136
1780007400	20.1	0.04	0.20	20	20.1	19.9	3929
1779921000	20.06	-0.14	-0.67	20.19	20.19	20.05	331
1779834600	20.195	-0.05	-0.27	20.19	20.3	20	8440
1779489000	20.2499	0.15	0.75	20.05	20.2499	20	1682
1779402600	20.1	-0.16	-0.77	20.19	20.19	20	1220
1779316200	20.255	-0.2	-0.95	20.21	20.255	19.9	335
1779229800	20.45	0	0.00	20.12	20.45	20.12	130
1779143400	20.45	-0.15	-0.73	20.45	20.45	20.1	3658
1778884200	20.6	0.4	1.98	20.6	20.6	20.24	857
1778797800	20.201	0	0.00	20.6	20.6	20.15	4705
1778711400	20.2	0.05	0.25	20.17	20.2	20.17	725
1778625000	20.15	-0.05	-0.25	20.15	20.5	20.15	2585
1778538600	20.2	-0.12	-0.59	20.45	20.45	20.1	688
1778279400	20.32	0.11	0.54	19.9	20.32	19.9	5634
1778193000	20.21	-0.53	-2.55	20.72	20.8	19.85	18531
1778106600	20.7399	-0.23	-1.10	20.41	20.8	20.37	5654
1778020200	20.97	0.31	1.50	20.65	21.065	20.24	10766
1777933800	20.66	-0.03	-0.14	20.6	20.66	20.6	125
1777674600	20.69	0.14	0.68	20.46	21.3836	20.4522	1940
1777588200	20.55	-0.69	-3.25	20.41	21.34	20.41	12722
1777501800	21.24	0.26	1.24	21	21.24	21	4883
1777415400	20.98	-0.08	-0.36	20.79	21.44	20.79	7907
1777329000	21.055	0.31	1.47	21.39	21.45	20.99	7671
1777069800	20.75	0	0.00	20.75	20.75	20.75	62
1776983400	20.75	-0.65	-3.04	20.4	21.45	20.4	4768
1776897000	21.4	-0.05	-0.23	20.93	21.4	20.72	999
1776810600	21.45	0.27	1.27	21.28	21.45	20.825	4431
1776724200	21.18	-0.21	-0.98	20.48	21.49	20.48	11108
1776465000	21.39	0.09	0.42	21.49	21.49	21.028	5217
1776378600	21.3	0.26	1.24	20.47	21.44	20.47	8648
1776292200	21.04	0.72	3.54	20.37	21.32	20.37	7809
1776205800	20.32	-0.19	-0.90	20.39	20.86	20.29	1182
1776119400	20.505	0.32	1.61	20.2	20.85	20.2	5593
1775860200	20.18	0	0.00	20.2	20.2	20.18	6
1775773800	20.18	-0.41	-1.99	20.21	20.23	20.18	527
1775687400	20.59	-0.22	-1.06	20.85	20.85	20.44	1482
1775601000	20.81	0.63	3.12	20.83	20.83	20.19	770
1775514600	20.1801	0.02	0.10	20.85	20.85	20.18	933
1775169000	20.16	-0.19	-0.93	20.85	20.85	20.16	4964
1775082600	20.35	-0.65	-3.10	21	21	20.3	1746
1774996200	21	0.7	3.45	20.45	21	20.4499	1548
1774909800	20.3	0.2	1.00	20.45	20.45	20.275	3745
1774650600	20.1	-0.1	-0.50	20.45	20.45	20	3082
1774564200	20.2	-0.3	-1.46	20.45	20.45	20.2	1406
1774477800	20.5	-0.31	-1.47	21	21	20.1001	771
1774391400	20.8057	0.6	2.95	20.15	20.8057	20.15	733
1774305000	20.2101	-0.49	-2.39	21	21	20.21	826
1774045800	20.705	0.42	2.10	20.28	20.9	20.28	4499