ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PGIM US Large Cap Buffer 20 ETF January

PGIM US Large Cap Buffer 20 ETF January (PBJA)

28.39
-0.12
( -0.42% )
更新日時: 04:54:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0943-0.33105956614728.484328.5728.391231428.48749644SP
4-0.0736-0.25857586531628.463628.5728.191918428.38835962SP
120.5852.1039381406227.80528.6627.793280128.04251577SP
261.3054.81816503627.08528.6626.9021431628.04176029SP
522.8911.333333333325.528.6625.5729428.00005374SP
1563.4113.650920736624.9828.6624.82652227.95234938SP
2603.4113.650920736624.9828.6624.82652227.95234938SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174009420028.51-0.01-0.0528.524228.524228.510
174000780028.52420.020.0628.506928.5728.5052128
173992140028.50690.030.1128.5328.5328.4816013
173957580028.475-0.01-0.0328.484328.5328.47531114
173948940028.48430.130.4728.349928.484328.34991251
173940300028.3499-0.02-0.0728.370128.370128.32722496
173931660028.3701-0.07-0.2328.436128.436128.377833
173923020028.43610.070.2528.36528.4628.3651337
173897100028.365-0.1-0.3428.460628.460628.35225823
173888460028.46060.050.1828.408228.460628.4082273
173879820028.40820.050.1828.355828.4128.3310617
173871180028.35580.030.0928.3328.3828.33630
173862540028.33-0.03-0.0928.1928.3528.1911502
173836620028.355-0.05-0.1828.40528.40528.3550
173827980028.4050.010.0528.5128.5128.389776
173819340028.3905-0.03-0.1028.418428.4228.3558745
173810700028.41840.020.0828.3828.418428.352060
173802060028.3956-0.03-0.1228.2528.395628.2520473
173776140028.430.020.0528.463628.528.4312421
173767500028.41500.0028.41528.41528.4150
173758860028.4150.050.1928.4528.4528.393564
173750220028.360.080.2828.280828.3628.2656526
173715660028.28080.130.4528.153128.3228.15317006
173707020028.1531-0-0.0128.15528.228.1418863
173698380028.1550.230.8427.9228.1627.9212708
173689740027.92-0.03-0.1127.9527.9527.8714391
173681100027.950.070.2527.8827.9527.7935631
173655180027.88-0.2-0.71282827.860940286
173637900028.080.030.1128.049928.0827.994336
173629260028.0499-0.14-0.5028.1928.1928.049910977
173620620028.190.080.3028.2128.2928.1512213
173594700028.10550.10.3428.0728.1428.00485850
173586060028.010.020.0728.6628.6627.9173201
173568780027.990.030.1127.92528.0227.92533123
173560140027.9590.030.1227.92527.9627.925188541
173534220027.92500.0227.9228.2127.925032
173525580027.92-0.03-0.1127.9527.9527.921610
173507784027.950.020.0727.9327.9527.930
173499660027.930.020.0927.90527.9627.90532803
173473740027.9050.030.1127.87528.0527.875393446
173465100027.875-0.01-0.0427.88528.0827.875345190
173456460027.885-0.03-0.0927.9127.939927.8852200
173447820027.91-0.01-0.0227.91527.91527.910
173439180027.9150.020.0727.89527.91527.8950
173413260027.89500.0227.8927.89527.890
173404620027.8900.0027.8927.9227.8981
173395980027.8900.0227.88527.9227.885700
173387340027.88500.0027.88527.88527.8850
173378700027.8850.020.0727.86527.88527.8650
173352780027.865-0.04-0.1327.8627.86527.860
173344140027.90.040.1427.8627.927.86286
173335500027.86-0.04-0.1427.927.927.863100
173326860027.90.070.2527.832827.835077
173318220027.8300.0227.82527.8327.8250
173291784027.8250.020.0727.80527.82527.8050
173275020027.805-0.03-0.0927.8327.8427.805168
173266380027.830.030.1327.79527.8327.7952300
173257740027.7950.020.0727.77527.8327.775100
173231820027.77500.0227.7727.77527.770
173223180027.770.010.0427.7627.7727.760

最近閲覧した銘柄

Delayed Upgrade Clock