PGIM US Large Cap Buffer 20 ETF January【PBJA】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
PGIM US Large Cap Buffer 20 ETF January (PBJA)
PGIM US Large Cap Buffer 20 ETF January (PBJA) 時系列データ

PGIM US Large Cap Buffer 20 ETF January (PBJA)

27.805

-0.025

(-0.09%)

終値： 11月28日 6:00AM

27.805

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.162103746398	27.76	27.84	27.76	480	27.82854167	SP
4	0.21	0.761007428882	27.595	27.84	27.538	120	27.82854167	SP
12	0.7734	2.86109590257	27.0316	27.84	26.902	63	27.70483806	SP
26	1.4197	5.38064755754	26.3853	27.84	26.2599	207	26.71207873	SP
52	2.825	11.3090472378	24.98	27.84	24.82	326	25.80101121	SP
156	2.825	11.3090472378	24.98	27.84	24.82	326	25.80101121	SP
260	2.825	11.3090472378	24.98	27.84	24.82	326	25.80101121	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	27.805	-0.03	-0.09	27.83	27.84	27.805	168
1732663800	27.83	0.03	0.13	27.795	27.83	27.795	2300
1732577400	27.795	0.02	0.07	27.775	27.83	27.775	100
1732318200	27.775	0	0.02	27.77	27.775	27.77	0
1732231800	27.77	0.01	0.04	27.76	27.77	27.76	0
1732145400	27.76	0	0.00	27.76	27.76	27.76	0
1732059000	27.76	0.01	0.03	27.7506	27.76	27.7506	0
1731972600	27.7506	-0.01	-0.03	27.76	27.76	27.7506	0
1731713400	27.76	-0.04	-0.13	27.795	27.795	27.76	0
1731627000	27.795	0.02	0.07	27.7749	27.795	27.7749	0
1731540600	27.7749	0	0.02	27.77	27.7749	27.77	0
1731454200	27.77	-0.01	-0.02	27.775	27.775	27.77	0
1731367800	27.775	0	0.00	27.775	27.775	27.775	0
1731108600	27.775	0.02	0.09	27.75	27.775	27.75	0
1731022200	27.75	0.03	0.11	27.72	27.75	27.72	0
1730935800	27.72	0.09	0.34	27.72	27.72	27.72	0
1730849400	27.6253	0.06	0.24	27.5604	27.6253	27.5604	0
1730763000	27.5604	0.01	0.02	27.555	27.5604	27.555	0
1730500200	27.555	0.02	0.06	27.538	27.555	27.538	0
1730413800	27.538	-0.06	-0.21	27.5952	27.5952	27.538	0
1730327400	27.5952	0	0.00	27.595	27.5952	27.595	0
1730241000	27.595	0.02	0.09	27.57	27.595	27.57	0
1730154600	27.57	0.04	0.16	27.5264	27.59	27.5264	1201
1729895400	27.5264	-0.01	-0.03	27.535	27.535	27.5264	0
1729809000	27.535	0.01	0.04	27.5243	27.535	27.5243	0
1729722600	27.5243	-0.03	-0.13	27.5589	27.5589	27.5243	1
1729636200	27.5589	0.01	0.04	27.5469	27.5589	27.5469	0
1729549800	27.5469	0	0.00	27.5461	27.5469	27.5461	0
1729290600	27.5461	0.03	0.11	27.5159	27.5461	27.5159	0
1729204200	27.5159	0.02	0.05	27.5008	27.5159	27.5008	0
1729117800	27.5008	0.02	0.08	27.4801	27.5008	27.4801	0
1729031400	27.4801	-0.02	-0.08	27.5033	27.5033	27.4801	0
1728945000	27.5033	0.03	0.12	27.4701	27.5033	27.4701	0
1728685800	27.4701	0.04	0.13	27.435	27.4701	27.435	0
1728599400	27.435	0	0.00	27.435	27.435	27.435	0
1728513000	27.435	0.03	0.12	27.4014	27.435	27.4014	0
1728426600	27.4014	0.06	0.22	27.3412	27.4014	27.3412	0
1728340200	27.3412	-0.06	-0.23	27.405	27.405	27.3412	0
1728081000	27.405	0.08	0.30	27.3235	27.405	27.3235	0
1727994600	27.3235	-0.02	-0.07	27.3424	27.3424	27.3235	0
1727908200	27.3424	0.01	0.02	27.336	27.3424	27.336	0
1727821800	27.336	-0.04	-0.15	27.377	27.377	27.336	0
1727735400	27.377	0.02	0.08	27.355	27.377	27.355	0
1727476200	27.355	-0.01	-0.05	27.3684	27.3684	27.355	0
1727389800	27.3684	0.02	0.07	27.35	27.3684	27.35	0
1727303400	27.35	-0.01	-0.04	27.3617	27.3617	27.35	0
1727217000	27.3617	0.02	0.06	27.345	27.3617	27.345	0
1727130600	27.345	0.02	0.07	27.3251	27.345	27.3251	0
1726871400	27.3251	0	0.02	27.3209	27.3251	27.3209	0
1726785000	27.3209	0.09	0.34	27.2271	27.3209	27.2271	0
1726698600	27.2271	-0	-0.01	27.2291	27.2291	27.2271	0
1726612200	27.2291	0	0.00	27.229	27.2291	27.229	0
1726525800	27.229	0.01	0.03	27.2207	27.229	27.2207	0
1726266600	27.2207	0.05	0.19	27.1702	27.2207	27.1702	0
1726180200	27.1702	0.05	0.18	27.1221	27.1702	27.1221	0
1726093800	27.1221	0.07	0.27	27.0496	27.1221	27.0496	0
1726007400	27.0496	0.05	0.17	27.0034	27.0496	27.0034	0
1725921000	27.0034	0.1	0.38	26.902	27.0034	26.902	0
1725661800	26.902	-0.12	-0.45	27.0243	27.0243	26.902	0
1725575400	27.0243	-0.01	-0.02	27.031	27.031	27.0243	0
1725489000	27.031	-0	-0.00	27.0316	27.0316	26.98	200
1725402600	27.0316	-0.17	-0.61	27.1977	27.1977	27.0316	0
1725057000	27.1977	0.07	0.26	27.1279	27.1977	27.1279	0
1724970600	27.1279	0.01	0.04	27.1184	27.1279	27.1184	0
1724884200	27.1184	-0.03	-0.12	27.1504	27.1504	27.1184	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約