PGIM S&P 500 Buffer 20 ETF January【PBJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.129	0.399133663366	32.32	32.44	32.25	4293	32.27966526	SP
4	0.3979	1.24145505146	32.0511	32.44	32.0511	4868	32.22181062	SP
12	0.9901	3.1472810556	31.4589	32.44	31.4589	4581	32.05466382	SP
26	1.409	4.53930412371	31.04	32.44	29.98	5491	31.36979675	SP
52	3.239	11.0886682643	29.21	32.44	29.09	9468	30.67590491	SP
156	7.469	29.8999199359	24.98	32.44	24.82	8478	29.18937304	SP
260	7.469	29.8999199359	24.98	32.44	24.82	8478	29.18937304	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	32.448999	0.2	0.62	32.36	32.448999	32.36	532
1783636200	32.25	-0.07	-0.23	32.3239	32.42	32.25	6769
1783549800	32.3239	-0.04	-0.11	32.36	32.36	32.3239	98
1783463400	32.36	0.1	0.31	32.299999	32.3799	32.299999	3991
1783377000	32.259999	-0.06	-0.19	32.32	32.38	32.259999	6313
1783031400	32.32	0.05	0.14	32.2744	32.32	32.24	9133
1782945000	32.2744	-0.01	-0.03	32.2842	32.299999	32.2744	22959
1782858600	32.2842	0.08	0.26	32.2015	32.3096	32.2015	1316
1782772200	32.2015	0.14	0.44	32.06	32.2015	32.06	1099
1782513000	32.06	-0.02	-0.06	32.078899	32.1	32.06	382
1782426600	32.078899	-0.01	-0.03	32.0899	32.119999	32.078899	21389
1782340200	32.0899	-0.01	-0.04	32.1015	32.11	32.0899	1179
1782253800	32.1015	-0.11	-0.34	32.21	32.21	32.1	6
1782167400	32.21	-0.04	-0.12	32.249899	32.249899	32.21	136
1781821800	32.249899	0.12	0.39	32.1252	32.249899	32.1252	2727
1781735400	32.1252	-0.15	-0.46	32.275	32.275	32.1252	964
1781649000	32.275	-0.01	-0.02	32.283	32.283	32.25	3609
1781562600	32.283	0.18	0.55	32.1069	32.29	32.1069	3309
1781303400	32.1069	0.06	0.17	32.0511	32.119999	32.0511	2253
1781217000	32.0511	0.16	0.51	31.8899	32.0511	31.8899	5936
1781130600	31.8899	-0.12	-0.36	32.005	32.03	31.8899	3288
1781044200	32.005	-0.07	-0.21	32.0708	32.0708	31.92	769
1780957800	32.0708	0.02	0.05	32.0535	32.0708	32.0535	72
1780698600	32.0535	-0.21	-0.64	32.259999	32.259999	32.04	303
1780612200	32.259999	0.04	0.13	32.2187	32.27	32.2187	862
1780525800	32.2187	-0.05	-0.14	32.265	32.265	32.21	4635
1780439400	32.265	0.01	0.03	32.255	32.265	32.25	9024
1780353000	32.255	0.01	0.02	32.25	32.27	32.25	23710
1780093800	32.25	0.03	0.11	32.215	32.259999	32.215	6791
1780007400	32.215	0.05	0.16	32.165	32.215	32.165	419
1779921000	32.165	0.03	0.08	32.137999	32.165	32.137999	63
1779834600	32.137999	0.05	0.15	32.0901	32.159999	32.0901	1017
1779489000	32.0901	0.03	0.10	32.2	32.2	32.0901	3914
1779402600	32.0586	0.03	0.10	32.025	32.1	32.02	4819
1779316200	32.025	0.09	0.30	31.9308	32.04	31.9308	1584
1779229800	31.9308	-0.04	-0.14	31.975	31.975	31.92	3609
1779143400	31.975	0	0.01	31.9705	32.03	31.95	1827
1778884200	31.9705	-0.05	-0.15	32.02	32.02	31.9705	33
1778797800	32.02	0.02	0.06	32	32.07	32	13345
1778711400	32	0.04	0.12	32.06	32.06	31.99	3595
1778625000	31.9631	0	0.01	31.9602	31.9631	31.91	23706
1778538600	31.9602	0.01	0.02	32.049999	32.049999	31.9602	3361
1778279400	31.955	0.06	0.20	31.8925	31.955	31.8925	0
1778193000	31.8925	-0.03	-0.08	31.9181	31.9181	31.87	6874
1778106600	31.9181	0.13	0.41	31.788	31.9181	31.788	431
1778020200	31.788	0.06	0.18	31.73	31.81	31.73	6104
1777933800	31.73	-0.04	-0.14	31.7734	31.79	31.72	9080
1777674600	31.7734	0.03	0.08	31.7466	31.85	31.7466	5584
1777588200	31.7466	0.13	0.42	31.6152	31.76	31.6152	5493
1777501800	31.6152	-0.01	-0.04	31.6281	31.64	31.59	7712
1777415400	31.6281	-0.04	-0.12	31.665	31.665	31.59	1184
1777329000	31.665	0.01	0.04	31.651	31.68	31.64	4289
1777069800	31.651	0.08	0.26	31.5681	31.651	31.5681	473
1776983400	31.5681	-0.03	-0.10	31.6	31.625	31.51	1491
1776897000	31.6	0.1	0.33	31.4955	31.6	31.4955	2004
1776810600	31.4955	-0.06	-0.20	31.5572	31.58	31.4955	2584
1776724200	31.5572	-0.04	-0.11	31.5924	31.5924	31.5572	832
1776465000	31.5924	0.13	0.42	31.4589	31.61	31.4589	2644
1776378600	31.4589	0.03	0.09	31.43	31.4589	31.43	52
1776292200	31.43	0.08	0.27	31.3468	31.43	31.3468	1590
1776205800	31.3468	0.13	0.43	31.212	31.3468	31.212	2774
1776119400	31.212	0.14	0.45	31.073	31.212	31.073	0