Pgim Active Aggregate Bond Etf【PAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.161	0.383059719248	42.03	42.33	42	3761	42.17178806	SP
4	0.331	0.790731008122	41.86	43.4	40.25	6109	42.09269532	SP
12	-0.179	-0.422468727873	42.37	43.4	40.25	27076	41.9034084	SP
26	-0.789	-1.83573755235	42.98	43.548	40.25	22357	42.32043349	SP
52	0.151	0.359181731684	42.04	43.548	40.25	17139	42.44580736	SP
156	0.211	0.502620295379	41.98	43.6768	39.1153	8054	42.31209125	SP
260	-8.459	-16.7008884501	50.65	51.3743	39.1153	5546	43.08362085	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	42.191	0.09	0.20	42.25	42.35	42.19	10922
1781735400	42.105	-0.16	-0.38	42.33	42.33	42.105	1716
1781649000	42.2652	0.09	0.20	42.28	42.2996	42.2004	3468
1781562600	42.18	0.05	0.12	42.23	42.24	42.16	2602
1781303400	42.1309	-0.06	-0.14	42.2	42.2	42.1101	7299
1781217000	42.19	0.23	0.56	42.03	42.2091	42	3719
1781130600	41.956	-0.03	-0.07	42.04	42.04	41.956	6224
1781044200	41.9863	0.11	0.25	41.99	42.0282	41.93	4165
1780957800	41.88	-0.04	-0.10	41.98	41.98	41.87	10416
1780698600	41.92	-0.17	-0.39	42.02	42.03	41.92	5921
1780612200	42.085	0.06	0.15	42.12	42.1387	42.08	17887
1780525800	42.0203	-0.08	-0.20	42.11	42.11	41.99	8006
1780439400	42.1031	-0.19	-0.44	42.38	42.38	42.07	8297
1780353000	42.2894	0.15	0.36	40.25	43.4	40.25	4080
1780093800	42.1368	-0.18	-0.43	42.24	42.24	42.13	2291
1780007400	42.32	0.11	0.25	42.45	42.45	42.25	8961
1779921000	42.2146	0.04	0.09	42.22	42.245	42.21	9736
1779834600	42.175	0.12	0.29	42.22	42.22	42.1451	2855
1779489000	42.0544	0.07	0.18	42.1	42.1	42.005	3486
1779402600	41.9809	0.04	0.09	41.86	41.9999	41.835	4949
1779316200	41.942	0.22	0.52	41.75	41.942	41.71	8163
1779229800	41.7255	-0.15	-0.36	41.73	41.83	41.64	1062022
1779143400	41.8765	-0.03	-0.07	41.81	41.92	41.81	5679
1778884200	41.905	-0.24	-0.57	41.95	41.9582	41.9001	12625
1778797800	42.1441	-0.02	-0.04	42.25	42.25	42.1441	7962
1778711400	42.16	0.01	0.02	42.22	42.22	42.1011	17431
1778625000	42.15	-0.13	-0.31	42.3	42.3	42.12	8298
1778538600	42.2805	-0.11	-0.26	42.37	42.41	42.28	15699
1778279400	42.39	0.11	0.25	42.51	42.51	42.37	6789
1778193000	42.285	-0.08	-0.19	42.48	42.48	42.28	19338
1778106600	42.365	0.17	0.40	42.35	42.38	42.35	12093
1778020200	42.195	0.08	0.19	42.18	42.24	42.16	9539
1777933800	42.115	-0.14	-0.33	42.42	42.42	42.075	14236
1777674600	42.255	0.05	0.13	42.25	42.33	42.25	6155
1777588200	42.2	-0.1	-0.23	42.31	42.31	42.2	6667
1777501800	42.2954	-0.17	-0.41	42.4	42.4	42.28	10274
1777415400	42.47	-0.1	-0.23	42.52	42.52	42.445	19505
1777329000	42.57	-0.01	-0.01	42.56	42.57	42.515	16075
1777069800	42.575	0.04	0.09	42.49	42.5988	42.49	4917
1776983400	42.535	-0.07	-0.15	42.66	42.66	42.4755	6317
1776897000	42.6	0.06	0.14	42.74	42.74	42.58	7003
1776810600	42.5399	-0.15	-0.35	42.73	42.73	42.5399	11190
1776724200	42.69	0	0.01	42.77	42.77	42.6595	6663
1776465000	42.6858	0.16	0.37	42.7	42.725	42.67	5312
1776378600	42.53	-0.06	-0.14	42.7	42.7	42.5	8264
1776292200	42.5885	-0.05	-0.12	42.63	42.63	42.5702	6883
1776205800	42.64	0.11	0.26	42.65	42.6699	42.56	6210
1776119400	42.53	0.08	0.18	42.46	42.53	42.4301	7159
1775860200	42.455	-0.06	-0.13	42.51	42.51	42.44	5259
1775773800	42.51	0.02	0.04	42.48	42.58	42.421	5566
1775687400	42.4934	0.11	0.27	42.64	42.64	42.47	4179
1775601000	42.38	0.01	0.01	42.33	42.38	42.215	34675
1775514600	42.375	-0.02	-0.04	42.39	42.4099	42.3399	10051
1775169000	42.39	0.08	0.19	42.45	42.45	42.26	8746
1775082600	42.3087	-0.02	-0.05	42.28	42.35	42.28	9749
1774996200	42.3305	-0.02	-0.05	42.38	42.38	42.26	16312
1774909800	42.35	0.25	0.59	42.31	42.375	42.31	3738
1774650600	42.1	-0.04	-0.09	42.13	42.14	42.025	14570
1774564200	42.14	-0.23	-0.53	42.37	42.37	42.14	13018
1774477800	42.365	0.16	0.37	42.47	42.47	42.34	6588
1774391400	42.21	-0.13	-0.32	42.18	42.275	42.16	8493
1774305000	42.3447	0.17	0.41	42.24	42.45	42.23	23316
1774045800	42.17	-0.37	-0.87	42.46	42.46	42.17	4672
1773959400	42.5402	0.03	0.07	42.41	42.6	42.401	21754