Pgim Active Aggregate Bond Etf【PAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-0.392390011891	42.05	42.195	41.77	6726	42.03198191	SP
4	-0.315	-0.74644549763	42.2	42.52	41.77	8162	42.16980952	SP
12	-0.815	-1.90866510539	42.7	43.4	40.25	27156	41.87976886	SP
26	-0.945	-2.20639738501	42.83	43.548	40.25	22128	42.27358229	SP
52	-0.1752	-0.416545808151	42.0602	43.548	40.25	17128	42.44361928	SP
156	0.535	1.2938331318	41.35	43.6768	39.1153	8219	42.30909777	SP
260	-9.075	-17.8080847724	50.96	51.3743	39.1153	5559	42.93558647	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	41.885	-0.02	-0.05	41.91	41.91	41.88	1074
1783636200	41.9066	0.03	0.08	41.88	41.9066	41.88	332
1783549800	41.875	-0.06	-0.14	41.85	41.875	41.77	8343
1783463400	41.935	-0.25	-0.59	42.16	42.16	41.93	5656
1783377000	42.1831	0.12	0.28	42.05	42.195	42.05	12572
1783031400	42.0633	0.02	0.04	42.05	42.1	42.05	13352
1782945000	42.0449	-0.09	-0.20	42.05	42.09	42	17763
1782858600	42.13	-0.3	-0.71	42.21	42.21	42.13	3831
1782772200	42.431	0.02	0.05	42.41	42.431	42.405	14195
1782513000	42.41	0.04	0.09	42.43	42.455847	42.4064	9607
1782426600	42.37	0.03	0.08	42.47	42.52	42.37	5294
1782340200	42.335	0.18	0.42	42.31	42.38	42.31	5657
1782253800	42.16	0.07	0.17	42.13	42.23	42.13	17694
1782167400	42.09	-0.1	-0.24	42.2	42.2	42.08	6616
1781821800	42.191	0.09	0.20	42.25	42.35	42.19	10922
1781735400	42.105	-0.16	-0.38	42.33	42.33	42.105	1716
1781649000	42.2652	0.09	0.20	42.28	42.2996	42.2004	3468
1781562600	42.18	0.05	0.12	42.23	42.24	42.16	2602
1781303400	42.1309	-0.06	-0.14	42.2	42.2	42.1101	7299
1781217000	42.19	0.23	0.56	42.03	42.2091	42	3719
1781130600	41.956	-0.03	-0.07	42.04	42.04	41.956	6224
1781044200	41.9863	0.11	0.25	41.99	42.0282	41.93	4165
1780957800	41.88	-0.04	-0.10	41.98	41.98	41.87	10416
1780698600	41.92	-0.17	-0.39	42.02	42.03	41.92	5921
1780612200	42.085	0.06	0.15	42.12	42.1387	42.08	17887
1780525800	42.0203	-0.08	-0.20	42.11	42.11	41.99	8006
1780439400	42.1031	-0.19	-0.44	42.38	42.38	42.07	8297
1780353000	42.2894	0.15	0.36	40.25	43.4	40.25	4080
1780093800	42.1368	-0.18	-0.43	42.24	42.24	42.13	2291
1780007400	42.32	0.11	0.25	42.45	42.45	42.25	8961
1779921000	42.2146	0.04	0.09	42.22	42.245	42.21	9736
1779834600	42.175	0.12	0.29	42.22	42.22	42.1451	2855
1779489000	42.0544	0.07	0.18	42.1	42.1	42.005	3486
1779402600	41.9809	0.04	0.09	41.86	41.9999	41.835	4949
1779316200	41.942	0.22	0.52	41.75	41.942	41.71	8163
1779229800	41.7255	-0.15	-0.36	41.73	41.83	41.64	1062022
1779143400	41.8765	-0.03	-0.07	41.81	41.92	41.81	5679
1778884200	41.905	-0.24	-0.57	41.95	41.9582	41.9001	12625
1778797800	42.1441	-0.02	-0.04	42.25	42.25	42.1441	7962
1778711400	42.16	0.01	0.02	42.22	42.22	42.1011	17431
1778625000	42.15	-0.13	-0.31	42.3	42.3	42.12	8298
1778538600	42.2805	-0.11	-0.26	42.37	42.41	42.28	15699
1778279400	42.39	0.11	0.25	42.51	42.51	42.37	6789
1778193000	42.285	-0.08	-0.19	42.48	42.48	42.28	19338
1778106600	42.365	0.17	0.40	42.35	42.38	42.35	12093
1778020200	42.195	0.08	0.19	42.18	42.24	42.16	9539
1777933800	42.115	-0.14	-0.33	42.42	42.42	42.075	14236
1777674600	42.255	0.05	0.13	42.25	42.33	42.25	6155
1777588200	42.2	-0.1	-0.23	42.31	42.31	42.2	6667
1777501800	42.2954	-0.17	-0.41	42.4	42.4	42.28	10274
1777415400	42.47	-0.1	-0.23	42.52	42.52	42.445	19505
1777329000	42.57	-0.01	-0.01	42.56	42.57	42.515	16075
1777069800	42.575	0.04	0.09	42.49	42.5988	42.49	4917
1776983400	42.535	-0.07	-0.15	42.66	42.66	42.4755	6317
1776897000	42.6	0.06	0.14	42.74	42.74	42.58	7003
1776810600	42.5399	-0.15	-0.35	42.73	42.73	42.5399	11190
1776724200	42.69	0	0.01	42.77	42.77	42.6595	6663
1776465000	42.6858	0.16	0.37	42.7	42.725	42.67	5312
1776378600	42.53	-0.06	-0.14	42.7	42.7	42.5	8264
1776292200	42.5885	-0.05	-0.12	42.63	42.63	42.5702	6883
1776205800	42.64	0.11	0.26	42.65	42.6699	42.56	6210
1776119400	42.53	0.08	0.18	42.46	42.53	42.4301	7159