T REX 2X Long PAAS Daily Target ETF【PAAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7625	-6.78984861977	11.23	12.84	9.995	9432	11.90489592	SP
4	-1.1125	-9.60708117444	11.58	17.03	9.995	15578	12.12085783	SP
12	-11.3527	-52.0283957067	21.8202	25.7	9.995	8193	14.9595398	SP
26	-10.0125	-48.8891601563	20.48	25.7	9.995	6684	15.28911898	SP
52	-10.0125	-48.8891601563	20.48	25.7	9.995	6684	15.28911898	SP
156	-10.0125	-48.8891601563	20.48	25.7	9.995	6684	15.28911898	SP
260	-10.0125	-48.8891601563	20.48	25.7	9.995	6684	15.28911898	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	10.4675	-0.73	-6.49	10.52	10.78	9.95	5711
1783463400	11.1942	-0.51	-4.36	11.43	11.81	10.89	4101
1783377000	11.7048	-0.64	-5.15	12.35	12.4499	11.56	13154
1783031400	12.34	0.94	8.20	12.34	12.84	11.99	16877
1782945000	11.405	-0.21	-1.77	11.23	12.305	11.23	3594
1782858600	11.61	0.03	0.26	11.48	11.73	11.17	14493
1782772200	11.5799	-0.46	-3.79	11.72	11.72	11.1899	81073
1782513000	12.0355	0.24	2.01	11.88	12.57	11.88	90229
1782426600	11.7987	0.51	4.51	11.78	12.03	11.52	6946
1782340200	11.29	-1.13	-9.10	12.41	12.41	11.29	6047
1782253800	12.4201	-1.6	-11.41	12.91	12.995	12.305	4255
1782167400	14.0193	-0.14	-1.01	13.81	14.15	13.81	4177
1781821800	14.1629	-0.98	-6.45	14.6	15.54	13.95	4222
1781735400	15.14	-0.75	-4.72	15.31	17.03	15.14	5383
1781649000	15.89	0.59	3.85	15.28	16.12	15.28	3948
1781562600	15.3009	1.53	11.12	15.07	16.149999	15.07	3836
1781303400	13.7699	0.95	7.42	12.68	14.03	12.68	5928
1781217000	12.8184	1.14	9.76	11.99	12.85	11.675	7726
1781130600	11.6786	-0.96	-7.57	11.58	12.3236	11.58	4406
1781044200	12.6345	-0.65	-4.90	13.33	13.7	11.88	8045
1780957800	13.2855	-0.21	-1.54	14.15	14.15	13.27	4660
1780698600	13.4931	-3.58	-20.95	16	16.35	13.47	8465
1780612200	17.0698	0.19	1.12	17.76	17.76	17.0698	1571
1780525800	16.8808	-1.62	-8.73	18.4961	18.4961	16.8808	1308
1780439400	18.4961	-0.33	-1.73	19.66	19.66	18.32	1943
1780353000	18.8211	-0.96	-4.87	19.7841	19.7841	18.29	2040
1780093800	19.7841	1.08	5.80	18.6998	19.7841	18.26	2216
1780007400	18.6998	1.25	7.15	17.51	18.91	16.83	2584
1779921000	17.4515	-1.4	-7.42	17.22	17.9199	17.22	1363
1779834600	18.85	1.04	5.81	19.13	19.13	17.73	3936
1779489000	17.8148	-0.46	-2.49	18.27	18.27	17.48	2328
1779402600	18.27	-0.04	-0.22	18.31	18.74	17.84	5957
1779316200	18.31	1.03	5.95	17.2811	18.77	17.2811	7038
1779229800	17.2811	-1.4	-7.50	18.6825	18.6825	17.2811	20276
1779143400	18.6825	-0.87	-4.44	20.82	20.82	18.6825	4209
1778884200	19.55	-3.66	-15.77	23.2093	23.2093	19.19	7887
1778797800	23.2093	-1.89	-7.53	25.0985	25.0985	23.065	13165
1778711400	25.0985	-0.29	-1.15	25.3904	25.3904	24.75	623
1778625000	25.3904	1.28	5.33	24.16	25.7	22.86	5686
1778538600	24.1064	2.28	10.43	23.89	24.345	23.22	13081
1778279400	21.8303	0.88	4.22	20.9463	22.26	20.9463	5383
1778193000	20.9463	0.92	4.61	22	23.315	20.9463	10075
1778106600	20.0223	3.8	23.44	16.2205	20.31	16.2205	11014
1778020200	16.2205	-0.33	-1.99	16.5503	16.62	16.219999	1686
1777933800	16.5503	-0.48	-2.83	17.0315	17.1399	16.45	4465
1777674600	17.0315	-0.32	-1.84	17.3507	17.86	17.0315	10493
1777588200	17.3507	0.67	4.00	16.683	17.3507	16.683	290
1777501800	16.683	-0.72	-4.11	17.3983	17.3983	16.590499	1466
1777415400	17.3983	-2.09	-10.71	19.485	19.485	17.2401	1890
1777329000	19.485	-0.49	-2.48	19.9798	19.9798	19.485	293
1777069800	19.9798	0.51	2.62	19.4698	20.16	19.4698	810
1776983400	19.4698	-0.95	-4.65	20.4195	20.4195	19.3	1540
1776897000	20.4195	0.47	2.38	19.945	20.85	19.945	914
1776810600	19.945	-2.22	-10.03	22.169	22.169	19.88	2155
1776724200	22.169	-0.3	-1.32	21.6	22.24	21.6	985
1776465000	22.4649	1.83	8.86	21.71	23.36	21.71	10572
1776378600	20.6366	-0.59	-2.80	21.23	21.58	20.6366	390
1776292200	21.23	-0.59	-2.70	21.8202	21.8202	21.16	3804
1776205800	21.8202	0.5	2.36	21.3161	25.28	21.3161	430
1776119400	21.3161	-0.09	-0.40	21.4021	21.4021	21.06	679
1775860200	21.4021	0.37	1.77	21.03	21.61	21.03	739
1775773800	21.03	-0.22	-1.05	21.2541	22.29	20.99	1787