期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.31	-46.6666666667	19.95	22	10.6	1673	14.19939746	SP
4	-4.939	-31.702933436	15.579	24.51	10.6	1544	17.98219442	SP
12	-9.5023	-47.1758438709	20.1423	28	10.6	4028	20.57274493	SP
26	-9.5023	-47.1758438709	20.1423	28	10.6	4028	20.57274493	SP
52	-9.5023	-47.1758438709	20.1423	28	10.6	4028	20.57274493	SP
156	-9.5023	-47.1758438709	20.1423	28	10.6	4028	20.57274493	SP
260	-9.5023	-47.1758438709	20.1423	28	10.6	4028	20.57274493	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463400	11.1893	-2.94	-20.78	13.33	13.51	10.82	1996
1783377000	14.1251	-0.43	-2.96	15.78	15.83	14.1251	2068
1783031400	14.5559	-5.15	-26.13	20.33	20.33	14.54	1611
1782945000	19.7043	-0.25	-1.23	19.95	22	18.4	1015
1782858600	19.95	3.12	18.54	16.8293	19.95	16.8293	3582
1782772200	16.8293	0.76	4.72	16.0709	16.8293	14.88	833
1782513000	16.0709	0.06	0.37	16.011099	16.0709	14.89	2687
1782426600	16.011099	0.06	0.36	15.9536	16.85	15.9536	217
1782340200	15.9536	-1.91	-10.72	17.8683	17.8683	15.7212	183
1782253800	17.8683	-2.67	-13.00	20.5389	20.5389	17.8683	784
1782167400	20.5389	-0.47	-2.24	21.5	21.5	19.8	1247
1781821800	21.0095	0.46	2.23	21.96	21.96	19.49	2128
1781735400	20.5516	0.02	0.09	20.5337	21.625	20.5337	1873
1781649000	20.5337	2.1	11.39	18.4346	24.51	18.4346	4597
1781562600	18.4346	1.07	6.16	17.3657	19.49	17.3657	1478
1781303400	17.3657	-0.38	-2.15	17.747	18.02	16.8357	327
1781217000	17.747	2.06	13.11	15.69	17.747	15.69	617
1781130600	15.69	0.11	0.71	15.579	16.2	15.579	546
1781044200	15.579	-1.92	-10.99	17.5035	17.51	14.035	2000
1780957800	17.5035	-0.58	-3.18	20.19	20.19	17.41	10105
1780698600	18.0788	-5.26	-22.52	23.3349	23.3349	16.715	15308
1780612200	23.3349	0.18	0.80	20.85	23.5454	20.85	3673
1780525800	23.15	-2.74	-10.59	25.8908	25.8908	22.37	13691
1780439400	25.8908	2.25	9.52	24.44	28	24.44	7082
1780353000	23.64	2.21	10.29	21.95	26.01	21.405	20357
1780093800	21.4344	0.39	1.87	21.81	21.81	19.12	3905

Hot Features

Defiance Daily Target 2X Long OSS ETF (OSSL)