Innovator Premium Income 30 Barrier ETF October【OCTJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.502512562814	23.88	24.035	23.88	2463	23.96435553	SP
4	-0.17	-0.703351261895	24.17	24.255	23.85	3020	24.15785508	SP
12	0.025	0.104275286757	23.975	24.255	23.85	3145	24.12964968	SP
26	0.03	0.125156445557	23.97	24.255	23.49	2683	24.07304009	SP
52	0.0552	0.230530219505	23.9448	24.3821	23.49	3753	24.02471822	SP
156	0.2	0.840336134454	23.8	24.54	22.56	6057	23.9017408	SP
260	0.2	0.840336134454	23.8	24.54	22.56	6057	23.9017408	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	24	0.01	0.04	23.9	24.035	23.9	490
1783636200	23.99	0.02	0.08	23.92	24.01	23.92	3715
1783549800	23.9699	0.05	0.21	23.92	24.019	23.91	2082
1783463400	23.9201	-0.05	-0.23	23.94	23.975	23.92	2732
1783377000	23.975	0.01	0.04	23.88	23.975	23.88	1324
1783031400	23.965	0.01	0.04	23.93	23.97	23.92	2574
1782945000	23.955	0.04	0.19	23.86	24	23.86	562
1782858600	23.91	-0.35	-1.42	23.85	23.945	23.85	1534
1782772200	24.255	0.02	0.10	24.16	24.255	24.16	3869
1782513000	24.23	-0.01	-0.02	24.14	24.23	24.14	2751
1782426600	24.235	0.01	0.04	24.15	24.246	24.15	8576
1782340200	24.225	0.01	0.02	24.13	24.225	24.13	571
1782253800	24.22	-0.02	-0.06	24.12	24.22	24.12	2167
1782167400	24.235	0.01	0.04	24.15	24.235	24.15	5011
1781821800	24.225	0.01	0.02	24.14	24.225	24.14	458
1781735400	24.22	-0.01	-0.04	24.14	24.22	24.14	4191
1781649000	24.23	0	0.02	24.14	24.23	24.14	8356
1781562600	24.225	0.04	0.14	24.13	24.225	24.13	2355
1781303400	24.19	0.03	0.10	24.17	24.23	24.14	1540
1781217000	24.165	0.06	0.27	24.07	24.165	24.07	7252
1781130600	24.1	-0.07	-0.29	24.11	24.175	24.1	7189
1781044200	24.17	-0.02	-0.06	24.1	24.17	24.1	2730
1780957800	24.185	0.03	0.12	24.1	24.185	24.1	2127
1780698600	24.155	0.02	0.06	24.1	24.155	24.1	112
1780612200	24.14	-0.04	-0.17	24.15	24.185	24.1301	3860
1780525800	24.18	-0	-0.00	24.15	24.18	24.12	418
1780439400	24.1802	0.04	0.17	24.12	24.1802	24.12	7346
1780353000	24.14	-0.04	-0.14	24.16	24.18	24.12	16667
1780093800	24.175	0.05	0.23	24.09	24.175	24.09	183
1780007400	24.12	-0.01	-0.04	24.21	24.21	24.105	31965
1779921000	24.13	-0.03	-0.10	24.06	24.155	24.06	1468
1779834600	24.155	0.02	0.06	24.1	24.155	24.1	114
1779489000	24.14	0.02	0.06	24.11	24.14	24.1	3936
1779402600	24.125	0	0.02	24.09	24.17	24.08	337
1779316200	24.12	0	0.00	24.09	24.12	24.07	1847
1779229800	24.1199	0.01	0.06	24.15	24.15	24.08	795
1779143400	24.105	0.01	0.04	24.08	24.105	24.0501	1650
1778884200	24.095	-0.06	-0.23	24.06	24.139	24.0501	1055
1778797800	24.15	0.05	0.21	24.07	24.16	24.07	3465
1778711400	24.1	0.02	0.08	24.07	24.1	24.0501	3906
1778625000	24.08	-0.02	-0.06	24.06	24.1199	24.055	1261
1778538600	24.095	0	0.00	24.04	24.15	24.04	3972
1778279400	24.0949	-0.01	-0.02	24.16	24.16	24.0949	467
1778193000	24.1	0.03	0.10	23.98	24.1	23.98	931
1778106600	24.075	0.02	0.08	24.04	24.075	24.0201	3284
1778020200	24.055	-0.02	-0.08	24.02	24.055	24.0001	3951
1777933800	24.075	0.02	0.08	24.02	24.075	24	744
1777674600	24.055	0.01	0.04	24.01	24.09	24.01	539
1777588200	24.045	-0.01	-0.02	24	24.045	24	584
1777501800	24.05	-0.01	-0.04	23.99	24.05	23.98	2100
1777415400	24.06	0.04	0.15	23.98	24.07	23.97	1580
1777329000	24.025	0.02	0.08	23.92	24.0698	23.92	566
1777069800	24.005	-0.02	-0.08	23.94	24.005	23.94	1288
1776983400	24.025	0.02	0.10	23.9	24.025	23.9	285
1776897000	24	0.02	0.10	23.95	24.03	23.94	600
1776810600	23.975	-0.06	-0.23	23.91	23.98	23.91	1848
1776724200	24.03	0.04	0.17	23.91	24.03	23.91	1973
1776465000	23.99	0.01	0.06	23.975	23.99	23.94	506
1776378600	23.975	0.01	0.02	23.9	24.01	23.9	958
1776292200	23.97	0.02	0.08	23.94	24.01	23.94	538
1776205800	23.95	0.02	0.06	23.9	24	23.9	975
1776119400	23.935	0.03	0.13	23.84	23.98	23.84	1928