Hot Features
プレミアム
Innovator Premium Income 30 Barrier ETF October (OCTJ)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0832292967124 | 24.03 | 24.1599 | 24.01 | 3555 | 24.08390767 | SP |
| 4 | -0.11 | -0.456053067993 | 24.12 | 24.1599 | 23.95 | 2877 | 24.07204924 | SP |
| 12 | -0.16 | -0.661977658254 | 24.17 | 24.2724 | 23.8 | 3174 | 24.03627973 | SP |
| 26 | -0.1 | -0.414765657404 | 24.11 | 24.41 | 23.68 | 6197 | 24.00568978 | SP |
| 52 | -0.285 | -1.17308088084 | 24.295 | 24.4692 | 23.68 | 4223 | 24.03379934 | SP |
| 156 | 0.21 | 0.882352941176 | 23.8 | 24.54 | 23.27 | 7342 | 23.99099647 | SP |
| 260 | 0.21 | 0.882352941176 | 23.8 | 24.54 | 23.27 | 7342 | 23.99099647 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740526200 | 24.0622 | -0.01 | -0.03 | 24.07 | 24.07 | 24.04 | 1167 |
| 1740439800 | 24.07 | 0 | 0.01 | 24.0681 | 24.12 | 24.05 | 4749 |
| 1740180600 | 24.0681 | -0.03 | -0.13 | 24.1001 | 24.1599 | 24.02 | 3728 |
| 1740094200 | 24.1001 | -0.01 | -0.03 | 24.1073 | 24.1499 | 24.0401 | 5534 |
| 1740007800 | 24.1073 | 0.01 | 0.05 | 24.03 | 24.15 | 24.03 | 2595 |
| 1739921400 | 24.095 | 0.01 | 0.02 | 24.0894 | 24.1499 | 24.0301 | 5661 |
| 1739575800 | 24.0894 | 0.02 | 0.07 | 24.0719 | 24.13 | 24.0719 | 484 |
| 1739489400 | 24.0719 | 0.01 | 0.04 | 24.062 | 24.1288 | 24.03 | 246 |
| 1739403000 | 24.062 | -0.01 | -0.02 | 24.0672 | 24.11 | 24.0001 | 3586 |
| 1739316600 | 24.0672 | -0.01 | -0.03 | 24.0752 | 24.1299 | 24.0001 | 2315 |
| 1739230200 | 24.0752 | 0.05 | 0.19 | 24.0301 | 24.0752 | 24.0301 | 9212 |
| 1738971000 | 24.0301 | -0.04 | -0.15 | 24.0655 | 24.0655 | 23.9901 | 127 |
| 1738884600 | 24.0655 | 0.01 | 0.04 | 24.0565 | 24.11 | 24.02 | 7426 |
| 1738798200 | 24.0565 | 0.02 | 0.07 | 24.0398 | 24.08 | 24 | 1442 |
| 1738711800 | 24.0398 | 0.02 | 0.06 | 24.0248 | 24.07 | 23.99 | 1652 |
| 1738625400 | 24.0248 | -0.02 | -0.06 | 23.95 | 24.08 | 23.95 | 2950 |
| 1738366200 | 24.0404 | 0 | 0.00 | 24.04 | 24.08 | 24.04 | 784 |
| 1738279800 | 24.04 | 0.01 | 0.04 | 24.0293 | 24.06 | 23.9901 | 570 |
| 1738193400 | 24.0293 | -0 | -0.02 | 24.12 | 24.12 | 23.96 | 437 |
| 1738107000 | 24.0338 | 0.06 | 0.25 | 23.9748 | 24.0799 | 23.9748 | 2342 |
| 1738020600 | 23.9748 | -0.05 | -0.23 | 24.0289 | 24.0289 | 23.97 | 1610 |
| 1737761400 | 24.0289 | -0.03 | -0.13 | 24.02 | 24.0999 | 24.02 | 986 |
| 1737675000 | 24.06 | 0 | 0.00 | 24.06 | 24.06 | 24.06 | 0 |
| 1737588600 | 24.06 | 0.05 | 0.21 | 24.0098 | 24.0799 | 23.97 | 1546 |
| 1737502200 | 24.0098 | 0.03 | 0.12 | 23.98 | 24.0799 | 23.93 | 10303 |
| 1737156600 | 23.98 | 0.02 | 0.08 | 23.9617 | 24.03 | 23.92 | 15704 |
| 1737070200 | 23.9617 | 0.01 | 0.05 | 23.95 | 24.01 | 23.91 | 22020 |
| 1736983800 | 23.95 | 0.06 | 0.26 | 23.8885 | 24.0099 | 23.8885 | 1949 |
| 1736897400 | 23.8885 | 0.02 | 0.08 | 23.8698 | 23.8885 | 23.8698 | 308 |
| 1736811000 | 23.8698 | 0.01 | 0.04 | 23.91 | 23.9199 | 23.8 | 937 |
| 1736551800 | 23.86 | -0.04 | -0.16 | 23.8974 | 23.92 | 23.816 | 3115 |
| 1736379000 | 23.8974 | 0.01 | 0.03 | 23.8912 | 23.93 | 23.83 | 2248 |
| 1736292600 | 23.8912 | -0.05 | -0.23 | 23.9451 | 23.9451 | 23.8801 | 5019 |
| 1736206200 | 23.9451 | 0.02 | 0.10 | 23.9202 | 24 | 23.9122 | 1607 |
| 1735947000 | 23.9202 | 0.03 | 0.13 | 23.95 | 23.97 | 23.91 | 2612 |
| 1735860600 | 23.8901 | 0.02 | 0.06 | 23.98 | 23.98 | 23.8678 | 2927 |
| 1735687800 | 23.875 | -0.33 | -1.35 | 23.8898 | 23.8898 | 23.87 | 600 |
| 1735601400 | 24.2013 | 0.01 | 0.03 | 24.195 | 24.2013 | 24.14 | 1108 |
| 1735342200 | 24.195 | -0.02 | -0.06 | 24.13 | 24.2399 | 24.13 | 561 |
| 1735255800 | 24.21 | -0.01 | -0.02 | 24.2151 | 24.2724 | 24.21 | 1693 |
| 1735077840 | 24.2151 | 0.04 | 0.17 | 24.27 | 24.27 | 24.1964 | 926 |
| 1734996600 | 24.1751 | 0.06 | 0.24 | 24.1164 | 24.19 | 24.1001 | 902 |
| 1734737400 | 24.1164 | 0.06 | 0.27 | 24.0516 | 24.12 | 24.0516 | 3593 |
| 1734651000 | 24.0516 | 0.02 | 0.09 | 24.03 | 24.15 | 24.02 | 6811 |
| 1734564600 | 24.03 | -0.14 | -0.58 | 24.1701 | 24.23 | 23.99 | 5673 |
| 1734478200 | 24.1701 | 0.03 | 0.12 | 24.08 | 24.23 | 24.08 | 2780 |
| 1734391800 | 24.14 | -0.03 | -0.13 | 24.1716 | 24.23 | 24.14 | 1882 |
| 1734132600 | 24.1716 | 0 | 0.01 | 24.25 | 24.25 | 24.11 | 3551 |
| 1734046200 | 24.1701 | -0.01 | -0.06 | 24.185 | 24.22 | 24.1701 | 326 |
| 1733959800 | 24.185 | 0.02 | 0.10 | 24.1602 | 24.25 | 24.1602 | 3794 |
| 1733873400 | 24.1602 | -0.01 | -0.04 | 24.17 | 24.22 | 24.1602 | 1741 |
| 1733787000 | 24.17 | -0.02 | -0.08 | 24.19 | 24.22 | 24.17 | 1127 |
| 1733527800 | 24.19 | 0.03 | 0.11 | 24.164 | 24.19 | 24.164 | 1189 |
| 1733441400 | 24.164 | -0.01 | -0.03 | 24.22 | 24.22 | 24.12 | 732 |
| 1733355000 | 24.1717 | 0 | 0.01 | 24.17 | 24.22 | 24.12 | 2516 |
| 1733268600 | 24.17 | 0.02 | 0.10 | 24.1452 | 24.21 | 24.1001 | 5398 |
| 1733182200 | 24.1452 | 0.01 | 0.02 | 24.1401 | 24.1452 | 24.1298 | 752 |
| 1732917840 | 24.1401 | 0.02 | 0.08 | 24.2 | 24.2 | 24.1401 | 123 |
| 1732750200 | 24.1209 | 0.02 | 0.07 | 24.105 | 24.14 | 24.105 | 5046 |
| 1732663800 | 24.105 | 0.04 | 0.16 | 24.0668 | 24.14 | 24.0668 | 1445 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
