Innovator Premium Income 30 Barrier ETF October【OCTJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.155	0.643955130868	24.07	24.23	24.07	4739	24.20523993	SP
4	0.135	0.560398505604	24.09	24.23	24.06	5376	24.15075558	SP
12	0.355	1.48722245496	23.87	24.23	23.49	2844	24.08708388	SP
26	0.0912	0.377893245158	24.1338	24.3199	23.49	2737	24.07247163	SP
52	0.1099	0.455731056475	24.1151	24.3821	23.49	3738	24.0179166	SP
156	0.425	1.78571428571	23.8	24.54	22.56	6080	23.89952038	SP
260	0.425	1.78571428571	23.8	24.54	22.56	6080	23.89952038	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	24.225	0.01	0.02	24.14	24.225	24.14	458
1781735400	24.22	-0.01	-0.04	24.14	24.22	24.14	4191
1781649000	24.23	0	0.02	24.14	24.23	24.14	8356
1781562600	24.225	0.04	0.14	24.13	24.225	24.13	2355
1781303400	24.19	0.03	0.10	24.17	24.23	24.14	1540
1781217000	24.165	0.06	0.27	24.07	24.165	24.07	7252
1781130600	24.1	-0.07	-0.29	24.11	24.175	24.1	7189
1781044200	24.17	-0.02	-0.06	24.1	24.17	24.1	2730
1780957800	24.185	0.03	0.12	24.1	24.185	24.1	2127
1780698600	24.155	0.02	0.06	24.1	24.155	24.1	112
1780612200	24.14	-0.04	-0.17	24.15	24.185	24.1301	3860
1780525800	24.18	-0	-0.00	24.15	24.18	24.12	418
1780439400	24.1802	0.04	0.17	24.12	24.1802	24.12	7346
1780353000	24.14	-0.04	-0.14	24.16	24.18	24.12	16667
1780093800	24.175	0.05	0.23	24.09	24.175	24.09	183
1780007400	24.12	-0.01	-0.04	24.21	24.21	24.105	31965
1779921000	24.13	-0.03	-0.10	24.06	24.155	24.06	1468
1779834600	24.155	0.02	0.06	24.1	24.155	24.1	114
1779489000	24.14	0.02	0.06	24.11	24.14	24.1	3936
1779402600	24.125	0	0.02	24.09	24.17	24.08	337
1779316200	24.12	0	0.00	24.09	24.12	24.07	1847
1779229800	24.1199	0.01	0.06	24.15	24.15	24.08	795
1779143400	24.105	0.01	0.04	24.08	24.105	24.0501	1650
1778884200	24.095	-0.06	-0.23	24.06	24.139	24.0501	1055
1778797800	24.15	0.05	0.21	24.07	24.16	24.07	3465
1778711400	24.1	0.02	0.08	24.07	24.1	24.0501	3906
1778625000	24.08	-0.02	-0.06	24.06	24.1199	24.055	1261
1778538600	24.095	0	0.00	24.04	24.15	24.04	3972
1778279400	24.0949	-0.01	-0.02	24.16	24.16	24.0949	467
1778193000	24.1	0.03	0.10	23.98	24.1	23.98	931
1778106600	24.075	0.02	0.08	24.04	24.075	24.0201	3284
1778020200	24.055	-0.02	-0.08	24.02	24.055	24.0001	3951
1777933800	24.075	0.02	0.08	24.02	24.075	24	744
1777674600	24.055	0.01	0.04	24.01	24.09	24.01	539
1777588200	24.045	-0.01	-0.02	24	24.045	24	584
1777501800	24.05	-0.01	-0.04	23.99	24.05	23.98	2100
1777415400	24.06	0.04	0.15	23.98	24.07	23.97	1580
1777329000	24.025	0.02	0.08	23.92	24.0698	23.92	566
1777069800	24.005	-0.02	-0.08	23.94	24.005	23.94	1288
1776983400	24.025	0.02	0.10	23.9	24.025	23.9	285
1776897000	24	0.02	0.10	23.95	24.03	23.94	600
1776810600	23.975	-0.06	-0.23	23.91	23.98	23.91	1848
1776724200	24.03	0.04	0.17	23.91	24.03	23.91	1973
1776465000	23.99	0.01	0.06	23.975	23.99	23.94	506
1776378600	23.975	0.01	0.02	23.9	24.01	23.9	958
1776292200	23.97	0.02	0.08	23.94	24.01	23.94	538
1776205800	23.95	0.02	0.06	23.9	24	23.9	975
1776119400	23.935	0.03	0.13	23.84	23.98	23.84	1928
1775860200	23.905	0.01	0.02	23.88	23.9394	23.88	877
1775773800	23.9	0.03	0.13	23.84	23.9	23.84	1212
1775687400	23.87	0.12	0.49	23.8	23.94	23.8	768
1775601000	23.7532	-0.02	-0.09	23.73	23.76	23.675	1186
1775514600	23.7736	0.04	0.15	23.72	23.82	23.72	2967
1775169000	23.7375	0.01	0.06	23.69	23.76	23.6	1508
1775082600	23.7239	0.05	0.23	23.66	23.78	23.66	1748
1774996200	23.6696	-0.14	-0.58	23.49	23.71	23.49	1960
1774909800	23.807	0.01	0.06	23.8	23.88	23.8	137
1774650600	23.7939	-0.1	-0.43	23.77	23.88	23.77	2204
1774564200	23.8975	-0.1	-0.41	23.87	24.03	23.87	4622
1774477800	23.995	0.02	0.10	23.97	24.03	23.97	375
1774391400	23.9705	-0.02	-0.07	23.91	23.99	23.91	160
1774305000	23.9861	0.11	0.44	23.9	24.07	23.9	2124
1774045800	23.8799	-0.1	-0.40	23.9	23.9	23.8799	75
1773959400	23.976	0.02	0.06	23.87	23.98	23.87	1141