ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,630.47
0.00%
S&P 500
7,511.35
-0.57%
Dow Jones
51,999.67
0.64%
US Dollar vs Yen
160.3185
-0.08%
Brent Oil
78.475
-1.05%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

  7. Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA) 時系列データ

Nuveen ESG 1-5 Year US Aggregate Bond ETF

Nuveen ESG 1-5 Year US Aggregate Bond ETF (NUSA)

NBI Active US Equity ETF
23.18
0.01
(0.04%)
終了 6月17日 5:00AM
23.19
0.01
(0.04%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.090.38977912516223.0923.1923.075742623.13407509SP
40.120.52038161318323.0623.2123.0499703023.13418162SP
12-0.03-0.12925463162423.2123.34523.0499544223.19585926SP
26-0.26-1.1092150170623.4423.53523.0499732923.3237406SP
52-0.01-0.043122035360123.1923.562423.0499627623.33774939SP
1560.331.4442013129122.8523.562422.41828423.01295006SP
260-2.11-8.343218663525.2925.3622.325787423.27621497SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178164900023.180.010.0423.1623.204623.1452613
178156260023.170.030.1123.1723.1823.1557934
178130340023.145-0.02-0.0623.1423.1523.132470
178121700023.160.060.2623.123.1623.111628
178113060023.10.010.0423.1123.1323.095189
178104420023.090.010.0423.0923.123.0759907
178095780023.0800.0223.0923.0923.074447
178069860023.075-0.06-0.2423.1623.1623.0613051
178061220023.130.020.0923.1323.20523.1122570
178052580023.1100.0023.123.1123.0954615
178043940023.11-0-0.0023.1223.1223.113542
178035300023.1103-0.08-0.3723.0823.1223.081436
178009380023.19510.030.1123.1923.2123.1917612
178000740023.17-0-0.0223.1523.1823.152261
177992100023.17350.010.0423.1723.1923.173159
177983460023.1650.020.1123.1723.1823.1555332
177948900023.14-0.01-0.0223.1623.1623.124128
177940260023.145-0.03-0.1123.1223.158523.121478
177931620023.170.110.4623.1923.1923.1057111
177922980023.065-0.05-0.2223.0623.06923.04995694
177914340023.115-0.01-0.0223.1423.1423.1153015
177888420023.12-0.03-0.1223.1223.1423.111375
177879780023.1481-0.01-0.0523.1723.1723.14811891
177871140023.1600.0223.1523.1623.15294
177862500023.155-0.03-0.1123.1423.1623.144863
177853860023.18-0.03-0.1123.1823.1923.1713930
177827940023.2050.030.1323.223.2123.22242
177819300023.1748-0.03-0.1323.2123.2123.1748772
177810660023.20470.050.2123.223.204723.192432
177802020023.1550.020.0923.1523.1723.153280
177793380023.135-0.04-0.1723.1623.1723.1253357
177767460023.1752-0.07-0.3023.1723.1923.174238
177758820023.2450.010.0223.2423.249623.24429
177750180023.24-0.03-0.1323.2423.25523.223916
177741540023.27-0.02-0.0623.2623.27523.26696
177732900023.2851-0.02-0.0923.2823.2923.27076346
177706980023.3050.030.1323.2723.30523.26482139
177698340023.275-0.02-0.0823.2823.323.2752640
177689700023.29470.020.1123.323.323.29472455
177681060023.27-0.07-0.2823.2523.323.258727
177672420023.33500.0023.3223.3423.310811639
177646500023.3350.050.2123.3323.34523.334950
177637860023.285-0.01-0.0423.2823.2923.2759978
177629220023.2950.010.0223.2923.29523.2851192
177620580023.290.030.1123.2623.323.262516
177611940023.26410.020.0823.2623.264123.25186746
177586020023.245-0.03-0.1123.2523.26723.242622
177577380023.270.020.0623.223.27523.28152
177568740023.2550.020.0923.2723.2723.2457090
177560100023.23470.030.1323.223.234723.198135
177551460023.204-0.03-0.1323.1923.2123.193583
177516900023.23470.020.0923.2123.2423.215617
177508260023.2149-0.09-0.3923.2123.2223.216687
177499620023.3050.070.2823.2723.3123.277424
177490980023.240.040.1723.2523.25523.2212193
177465060023.20.040.1523.1123.20523.118677
177456420023.165-0.07-0.3123.223.223.165545
177447780023.2380.030.1423.2323.2523.232751
177439140023.205-0.04-0.1523.2123.2223.182513
177430500023.240.040.1523.223.2623.22063
177404580023.205-0.09-0.3623.2223.229923.2052254
177395940023.290.010.0223.2323.2923.234059
177387300023.2845-0.04-0.1723.3123.310123.28451753
177378660023.3250.020.0923.3123.3323.3116554

最近閲覧した銘柄

AMEX
NUSA
Nuveen ESG 1-5 Year US A...
ASX
INKND
Indago Energy
BOV
CPLE3
COPEL ON
TG
VO51
Energy Fuels
NYSE
COUR
Coursera
USOTC
GSFI
Green Stream (EM)
TSXV
SNM.RT
ShaMaran Petroleum
NASDAQ
ABBK
Abington Bancorp
LSE
44ED
Callable Zero Coupon Not...
EU
HSBCS
0.8% until 13dec2034 0.8...
EU
BE0001716670
RWALLON3.8%21OCT36 RWALL...
NASDAQ
ABMUKXX
Gs Finance Corp Capped P...
LSE
OD73
Citi Fun 25
NASDAQI
NQCAPSTDMXUSN
International Developed ...
LSE
PT57
Bond 1.75% 01.02.2034
NASDAQI
FMB
First Trust Managed Muni...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す