Hot Features
プレミアム
Tradr 2X Long NNE Daily ETF (NNEX)
AMEX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1781303400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1781217000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1781130600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1781044200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780957800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780698600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780612200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780525800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780439400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780353000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780093800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1780007400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779921000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779834600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779489000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779402600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779316200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779229800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1779143400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778884200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778797800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778711400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778625000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778538600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778279400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778193000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778106600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1778020200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777933800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777674600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777588200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777501800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777415400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777329000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1777069800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1776983400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1776897000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1776810600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1776724200 | 6.2699999 | -0.08 | -1.26 | 6.275 | 6.3 | 6.24 | 19205 |
| 1776465000 | 6.35 | 0.12 | 1.93 | 6.48 | 6.48 | 6.22 | 54405 |
| 1776378600 | 6.23 | -0.01 | -0.16 | 6.29 | 6.35 | 6.23 | 74609 |
| 1776292200 | 6.24 | -0.12 | -1.89 | 6.26 | 6.3919 | 6.1 | 217399 |
| 1776205800 | 6.36 | 0.06 | 0.99 | 6.9 | 7.91 | 6.2 | 182897 |
| 1776119400 | 6.2977999 | 0.63 | 11.07 | 5.67 | 6.4299 | 5.25 | 20359 |
| 1775860200 | 5.67 | -0.16 | -2.74 | 6.2 | 6.2 | 5.65 | 8125 |
| 1775773800 | 5.83 | -0.86 | -12.86 | 6.63 | 6.635 | 5.83 | 50167 |
| 1775687400 | 6.69 | 1.29 | 23.89 | 6.21 | 6.77 | 5.94 | 43883 |
| 1775601000 | 5.4 | -0.85 | -13.58 | 5.8099999 | 5.94 | 4.95 | 110716 |
| 1775514600 | 6.2489 | 0.12 | 1.94 | 6.42 | 6.54 | 5.9 | 6731 |
| 1775169000 | 6.13 | 0.52 | 9.27 | 5.61 | 6.46 | 5.5199999 | 28540 |
| 1775082600 | 5.61 | -0.08 | -1.41 | 5.96 | 6.2 | 5.61 | 6740 |
| 1774996200 | 5.69 | 0.7 | 14.03 | 5.2699999 | 5.69 | 5.11 | 7741 |
| 1774909800 | 4.99 | -0.62 | -11.05 | 5.45 | 5.6 | 4.97 | 7351 |
| 1774650600 | 5.61 | -0.52 | -8.48 | 6.41 | 6.41 | 5.6 | 10589 |
| 1774564200 | 6.13 | -0.51 | -7.68 | 6.09 | 6.655 | 6.055 | 13784 |
| 1774477800 | 6.64 | 0.22 | 3.43 | 6.96 | 7.01 | 6.46 | 10617 |
| 1774391400 | 6.42 | -0.24 | -3.61 | 6.34 | 6.66 | 6.085 | 9046 |
| 1774305000 | 6.6601 | 0.51 | 8.29 | 6.48 | 6.99 | 6.13 | 42302 |
| 1774045800 | 6.15 | 0.03 | 0.49 | 5.85 | 6.43 | 5.72 | 10582 |
| 1773959400 | 6.12 | -0.17 | -2.70 | 5.69 | 6.3201 | 5.55 | 21369 |
| 1773873000 | 6.29 | -0.27 | -4.12 | 6.355 | 6.75 | 6.29 | 19371 |
| 1773786600 | 6.5599999 | -0.21 | -3.10 | 6.79 | 7.22 | 6.2 | 39060 |
| 1773700200 | 6.77 | -0.63 | -8.51 | 7.43 | 7.43 | 6.01 | 72520 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
