Simplify National Muni Bond ETF【NMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.08	-0.320898515844	24.93	25.02	24.83	9944	24.95390969	SP
4	0.13	0.525889967638	24.72	25.32	24.58	7368	24.90597156	SP
12	0.37	1.5114379085	24.48	25.32	24.21	4002	24.76645435	SP
26	-0.16	-0.639744102359	25.01	25.32	23.92	3940	24.67342771	SP
52	0.13	0.525889967638	24.72	26.14	23.8399	3721	24.79766208	SP
156	-0.16	-0.639744102359	25.01	26.14	21.84	3940	24.58871167	SP
260	-0.16	-0.639744102359	25.01	26.14	21.84	3940	24.58871167	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	24.87	-0.05	-0.20	24.95	24.95	24.83	3736
1783463400	24.92	-0.09	-0.36	24.93	24.95	24.89	20078
1783377000	25.0102	-0.01	-0.04	24.93	25.02	24.93	6171
1783031400	25.02	0.09	0.36	24.93	25.02	24.92	9789
1782945000	24.93	0.03	0.12	24.86	24.95	24.86	31393
1782858600	24.9007	-0.05	-0.20	24.94	25	24.89	1756
1782772200	24.9504	0.11	0.44	24.86	24.9504	24.86	1894
1782513000	24.84	-0.01	-0.04	24.85	24.88	24.84	22718
1782426600	24.85	-0.12	-0.48	24.89	24.89	24.83	1276
1782340200	24.97	0.09	0.36	24.89	24.99	24.89	2985
1782253800	24.88	-0.05	-0.20	24.8	24.89	24.8	1513
1782167400	24.93	-0.01	-0.04	24.8	25.32	24.79	16817
1781821800	24.9406	0.21	0.85	24.88	24.9406	24.88	771
1781735400	24.7292	-0.03	-0.12	24.76	24.8399	24.69	2535
1781649000	24.76	0.01	0.03	24.71	24.8	24.71	1557
1781562600	24.7514	0.07	0.27	24.68	24.8	24.68	1939
1781303400	24.6859	-0.12	-0.48	24.69	24.729	24.58	1666
1781217000	24.805	0.13	0.53	24.72	24.805	24.67	4027
1781130600	24.675	-0.11	-0.42	24.8	24.8	24.64	9724
1781044200	24.78	0.06	0.24	24.75	24.78	24.73	363
1780957800	24.72	0.03	0.12	24.73	24.755	24.67	814
1780698600	24.69	-0.08	-0.32	24.63	24.71	24.63	262
1780612200	24.7702	0.06	0.25	24.65	24.7702	24.65	428
1780525800	24.7073	-0.07	-0.28	24.6	24.79	24.6	1684
1780439400	24.7759	0.08	0.31	24.67	24.78	24.67	851
1780353000	24.7	0.08	0.34	24.6	24.7	24.6	1126
1780093800	24.6151	0.02	0.06	24.56	24.65	24.56	11655
1780007400	24.6	0.06	0.23	24.45	24.68	24.45	504
1779921000	24.5442	0.07	0.28	24.51	24.58	24.45	739
1779834600	24.475	0.13	0.52	24.34	24.5099	24.34	1158
1779489000	24.3472	-0.02	-0.09	24.27	24.42	24.27	2642
1779402600	24.3683	-0.03	-0.12	24.3	24.38	24.3	484
1779316200	24.3972	0.15	0.63	24.25	24.41	24.25	1500
1779229800	24.2453	-0.13	-0.55	24.21	24.3099	24.21	2828
1779143400	24.3786	0.02	0.08	24.4	24.43	24.35	920
1778884200	24.36	-0.14	-0.57	24.48	24.48	24.36	555
1778797800	24.5002	-0.13	-0.53	24.66	24.66	24.49	9565
1778711400	24.63	0.04	0.15	24.52	24.63	24.52	776
1778625000	24.5922	-0.03	-0.14	24.48	24.63	24.48	594
1778538600	24.6255	-0.02	-0.06	24.71	24.72	24.6	1044
1778279400	24.641	0.05	0.22	24.51	24.7	24.51	539
1778193000	24.5862	-0.04	-0.17	24.59	24.65	24.585	490
1778106600	24.6292	0.15	0.61	24.44	24.649	24.44	834
1778020200	24.48	-0	-0.00	24.4	24.6	24.4	10679
1777933800	24.4801	-0.03	-0.12	24.4	24.55	24.4	2652
1777674600	24.51	-0.04	-0.17	24.57	24.57	24.51	781
1777588200	24.5527	0.03	0.13	24.42	24.57	24.42	1909
1777501800	24.52	-0.05	-0.21	24.47	24.5299	24.47	1005
1777415400	24.5716	0	0.01	24.49	24.59	24.49	1964
1777329000	24.5696	-0.11	-0.45	24.5	24.87	24.5	5181
1777069800	24.6809	0.01	0.05	24.62	24.72	24.62	1278
1776983400	24.6687	-0.05	-0.21	24.66	24.69	24.6	1961
1776897000	24.72	0.1	0.39	24.685	24.75	24.66	3477
1776810600	24.6234	-0.04	-0.18	24.65	24.65	24.615	407
1776724200	24.6679	-0.05	-0.21	24.56	24.67	24.47	3702
1776465000	24.72	0.13	0.53	24.63	24.73	24.63	3716
1776378600	24.5897	0.04	0.17	24.48	24.65	24.48	4677
1776292200	24.5487	-0.13	-0.53	24.59	24.59	24.53	4279
1776205800	24.68	0.11	0.43	24.49	24.68	24.49	29536
1776119400	24.575	0.13	0.51	24.5	24.575	24.5	11393
1775860200	24.45	-0.17	-0.69	24.51	24.6	24.45	11517
1775773800	24.62	0.15	0.61	24.54	24.67	24.54	4873