Simplify National Muni Bond ETF【NMB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.161290322581	24.8	24.805	24.58	3783	24.71847031	SP
4	0.51	2.10309278351	24.25	24.805	24.25	2270	24.64287324	SP
12	0.52	2.14521452145	24.24	24.87	23.92	3213	24.55118801	SP
26	-0.28	-1.11821086262	25.04	25.33	23.92	3227	24.64080393	SP
52	0.0664	0.268895584281	24.6936	26.14	23.8399	3449	24.78600112	SP
156	-0.25	-0.999600159936	25.01	26.14	21.84	3785	24.56447242	SP
260	-0.25	-0.999600159936	25.01	26.14	21.84	3785	24.56447242	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649000	24.76	0.01	0.03	24.71	24.8	24.71	1557
1781562600	24.7514	0.07	0.27	24.68	24.8	24.68	1939
1781303400	24.6859	-0.12	-0.48	24.69	24.729	24.58	1666
1781217000	24.805	0.13	0.53	24.72	24.805	24.67	4027
1781130600	24.675	-0.11	-0.42	24.8	24.8	24.64	9724
1781044200	24.78	0.06	0.24	24.75	24.78	24.73	363
1780957800	24.72	0.03	0.12	24.73	24.755	24.67	814
1780698600	24.69	-0.08	-0.32	24.63	24.71	24.63	262
1780612200	24.7702	0.06	0.25	24.65	24.7702	24.65	428
1780525800	24.7073	-0.07	-0.28	24.6	24.79	24.6	1684
1780439400	24.7759	0.08	0.31	24.67	24.78	24.67	851
1780353000	24.7	0.08	0.34	24.6	24.7	24.6	1126
1780093800	24.6151	0.02	0.06	24.56	24.65	24.56	11655
1780007400	24.6	0.06	0.23	24.45	24.68	24.45	504
1779921000	24.5442	0.07	0.28	24.51	24.58	24.45	739
1779834600	24.475	0.13	0.52	24.34	24.5099	24.34	1158
1779489000	24.3472	-0.02	-0.09	24.27	24.42	24.27	2642
1779402600	24.3683	-0.03	-0.12	24.3	24.38	24.3	484
1779316200	24.3972	0.15	0.63	24.25	24.41	24.25	1500
1779229800	24.2453	-0.13	-0.55	24.21	24.3099	24.21	2828
1779143400	24.3786	0.02	0.08	24.4	24.43	24.35	920
1778884200	24.36	-0.14	-0.57	24.48	24.48	24.36	555
1778797800	24.5002	-0.13	-0.53	24.66	24.66	24.49	9565
1778711400	24.63	0.04	0.15	24.52	24.63	24.52	776
1778625000	24.5922	-0.03	-0.14	24.48	24.63	24.48	594
1778538600	24.6255	-0.02	-0.06	24.71	24.72	24.6	1044
1778279400	24.641	0.05	0.22	24.51	24.7	24.51	539
1778193000	24.5862	-0.04	-0.17	24.59	24.65	24.585	490
1778106600	24.6292	0.15	0.61	24.44	24.649	24.44	834
1778020200	24.48	-0	-0.00	24.4	24.6	24.4	10679
1777933800	24.4801	-0.03	-0.12	24.4	24.55	24.4	2652
1777674600	24.51	-0.04	-0.17	24.57	24.57	24.51	781
1777588200	24.5527	0.03	0.13	24.42	24.57	24.42	1909
1777501800	24.52	-0.05	-0.21	24.47	24.5299	24.47	1005
1777415400	24.5716	0	0.01	24.49	24.59	24.49	1964
1777329000	24.5696	-0.11	-0.45	24.5	24.87	24.5	5181
1777069800	24.6809	0.01	0.05	24.62	24.72	24.62	1278
1776983400	24.6687	-0.05	-0.21	24.66	24.69	24.6	1961
1776897000	24.72	0.1	0.39	24.685	24.75	24.66	3477
1776810600	24.6234	-0.04	-0.18	24.65	24.65	24.615	407
1776724200	24.6679	-0.05	-0.21	24.56	24.67	24.47	3702
1776465000	24.72	0.13	0.53	24.63	24.73	24.63	3716
1776378600	24.5897	0.04	0.17	24.48	24.65	24.48	4677
1776292200	24.5487	-0.13	-0.53	24.59	24.59	24.53	4279
1776205800	24.68	0.11	0.43	24.49	24.68	24.49	29536
1776119400	24.575	0.13	0.51	24.5	24.575	24.5	11393
1775860200	24.45	-0.17	-0.69	24.51	24.6	24.45	11517
1775773800	24.62	0.15	0.61	24.54	24.67	24.54	4873
1775687400	24.47	0.16	0.64	24.5	24.58	24.47	681
1775601000	24.3147	0.04	0.18	24.2	24.3147	24.2	1319
1775514600	24.2705	-0.02	-0.08	24.205	24.28	24.205	410
1775169000	24.29	-0	-0.00	24.12	24.29	24.12	2978
1775082600	24.2904	0.13	0.54	24.29	24.2904	24.26	4533
1774996200	24.1606	0.09	0.37	24.09	24.1901	24.09	1327
1774909800	24.0716	0.05	0.21	23.99	24.0716	23.99	263
1774650600	24.02	0.05	0.22	23.96	24.06	23.92	6502
1774564200	23.967	-0.26	-1.09	24.08	24.08	23.967	156
1774477800	24.23	0.18	0.77	24.24	24.24	24.23	1904
1774391400	24.0456	-0.31	-1.26	24.17	24.17	23.99	11421
1774305000	24.352	0.27	1.11	24.18	24.365	24.18	5224
1774045800	24.0842	-0.38	-1.54	24.39	24.39	24.0842	1137
1773959400	24.46	0.03	0.12	24.44	24.46	24.42	340
1773873000	24.43	0.01	0.03	24.49	24.49	24.409	6233
1773786600	24.4227	0.02	0.09	24.5	24.5	24.39	10747